Trades
View XCE profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 13:42 | 2.30 | 200,000 | 4,600.00 |
| 2026-01-20, 08:32 | 2.335 | 21,029 | 491.03 |
| 2026-01-20, 08:09 | 2.40 | 500,000 | 12,000.00 |
| 2026-01-20, 08:08 | 2.4026 | 518,336 | 12,453.54 |
| 2026-01-20, 08:08 | 2.30 | 400,000 | 9,200.00 |
| 2026-01-20, 08:07 | 2.3399 | 426,857 | 9,988.03 |
| 2026-01-19, 16:16 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-19, 08:34 | 2.20 | 150,000 | 3,300.00 |
| 2026-01-19, 08:34 | 2.1999 | 135,826 | 2,988.04 |
| 2026-01-16, 09:56 | 2.1999 | 17,647 | 388.22 |
| 2026-01-16, 09:55 | 2.11 | 11,829 | 249.59 |
| 2026-01-15, 15:32 | 2.20 | 150,000 | 3,300.00 |
| 2026-01-15, 14:19 | 2.22 | 187,110 | 4,153.84 |
| 2026-01-15, 12:01 | 2.22 | 99,835 | 2,216.34 |
| 2026-01-14, 16:22 | 2.31 | 259,567 | 5,996.00 |
| 2026-01-14, 14:28 | 2.20 | 3,917 | 86.17 |
| 2026-01-14, 12:07 | 2.31 | 16,883 | 390.00 |
| 2026-01-13, 16:36 | 2.20 | 185,000 | 4,070.00 |
| 2026-01-13, 16:23 | 2.31 | 125,000 | 2,887.50 |
| 2026-01-13, 16:23 | 2.3199 | 100,000 | 2,319.90 |
| 2026-01-13, 16:08 | 2.3199 | 43,105 | 999.99 |
| 2026-01-13, 15:45 | 2.21 | 150,000 | 3,315.00 |
| 2026-01-13, 14:43 | 2.20 | 1,744 | 38.37 |
| 2026-01-13, 14:20 | 2.21 | 7,529 | 166.39 |
| 2026-01-13, 12:23 | 2.40111 | 7,004 | 168.17 |
| 2026-01-13, 09:10 | 2.40111 | 100,000 | 2,401.11 |
| 2026-01-13, 08:29 | 2.40 | 100,000 | 2,400.00 |
| 2026-01-13, 08:29 | 2.4099 | 250,000 | 6,024.75 |
| 2026-01-12, 16:20 | 2.28 | 250,000 | 5,700.00 |
| 2026-01-12, 16:03 | 2.28 | 250,000 | 5,700.00 |
| 2026-01-12, 15:25 | 2.4099 | 320 | 7.71 |
| 2026-01-12, 15:20 | 2.3799 | 400 | 9.52 |
| 2026-01-12, 14:33 | 2.2899 | 22,186 | 508.04 |
| 2026-01-09, 14:39 | 2.20 | 21,260 | 467.72 |
| 2026-01-09, 13:24 | 2.2001 | 11,271 | 247.97 |
| 2026-01-09, 11:09 | 2.2001 | 7,484 | 164.66 |
| 2026-01-08, 10:57 | 2.33 | 125,000 | 2,912.50 |
| 2026-01-08, 10:57 | 2.3399 | 127,997 | 2,995.00 |
| 2026-01-08, 08:53 | 2.3399 | 59,846 | 1,400.34 |
| 2026-01-07, 15:46 | 2.3399 | 24 | 0.56 |
| 2026-01-07, 14:37 | 2.2001 | 3,182 | 70.01 |
| 2026-01-07, 13:38 | 2.3399 | 1,000 | 23.40 |
| 2026-01-07, 11:33 | 2.3399 | 801 | 18.74 |
| 2026-01-06, 15:17 | 2.2001 | 23,810 | 523.84 |
| 2026-01-05, 16:41 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-05, 16:08 | 2.20 | 46,351 | 1,019.72 |
| 2026-01-05, 15:16 | 2.2001 | 7,484 | 164.66 |
| 2026-01-05, 13:56 | 2.3399 | 6,197 | 145.00 |
| 2026-01-05, 12:24 | 2.3443 | 341,040 | 7,995.00 |
| 2026-01-05, 10:35 | 2.25 | 88,357 | 1,988.03 |
| 2026-01-05, 09:52 | 2.25 | 222 | 5.00 |
| 2026-01-05, 09:36 | 2.25 | 888 | 19.98 |
| 2026-01-05, 09:23 | 2.25 | 22,000 | 495.00 |
| 2026-01-05, 09:05 | 2.25 | 2,089 | 47.00 |
| 2026-01-05, 09:04 | 2.25 | 4,222 | 95.00 |
| 2026-01-02, 16:39 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-02, 13:14 | 2.25 | 16,281 | 366.32 |
| 2026-01-02, 11:21 | 2.25 | 2,000 | 45.00 |
| 2026-01-02, 09:45 | 2.25 | 2,000 | 45.00 |
| 2026-01-02, 09:32 | 2.25 | 8,666 | 194.99 |
| 2026-01-02, 09:21 | 2.25 | 666 | 14.99 |
| 2026-01-02, 09:20 | 2.2499 | 5,556 | 125.00 |
| 2026-01-02, 09:18 | 2.2499 | 222 | 4.99 |
