Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Reveille Resources PLC | 6.5 GBX | 6.75 GBX | 7 GBX | 10.20% | 5.39m | ||
| Ajax Resources PLC | 5.5 GBX | 6.25 GBX | 7 GBX | 4.17% | 7.51m | ||
| Delta Gold Technologies plc | 135 GBX | 140 GBX | 145 GBX | 1.82% | 92.47m | ||
| Valereum Plc | 3.5 GBX | 3.53 GBX | 3.56 GBX | 0.57% | 21.09m | ||
| Ace Liberty & Stone plc | 25 GBX | 35 GBX | 45 GBX | 0.00% | 25.29m | ||
| Adsure Services PLC | 30 GBX | 32.5 GBX | 35 GBX | 0.00% | 3.44m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 1.95m | ||
| Arbuthnot Banking Group PLC | 750 GBX | 782.5 GBX | 815 GBX | 0.00% | 129.71m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 700 GBX | 800 GBX | 900 GBX | 0.00% | 1.22m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| Astrid Intelligence Plc | 0.065 GBX | 0.0675 GBX | 0.07 GBX | 0.00% | 4.27m | ||
| B HODL PLC | 7.5 GBX | 8.25 GBX | 9 GBX | 0.00% | 11.55m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 3.64m | ||
| Capital for Colleagues plc | 30 GBX | 40 GBX | 50 GBX | 0.00% | 7.40m | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.82m | ||
| Connecting Excellence Group PLC | 1.7 GBX | 2.1 GBX | 2.5 GBX | 0.00% | 9.80m | ||
| Cooks Coffee Company Limited | 5 GBX | 7 GBX | 9 GBX | 0.00% | 4.65m | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91m | ||
| DXS International plc | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 1.10m | ||
| Eight Capital Partners Plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 24.60m | ||
| energy B plc | 12 GBX | 12.25 GBX | 12.5 GBX | 0.00% | 1.56m | ||
| EPE Special Opportunities Ltd | 204 GBX | 214 GBX | 224 GBX | 0.00% | 60.38m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2030 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 6.76m | ||
| Equipmake Holdings PLC | 1.1 GBX | 1.25 GBX | 1.4 GBX | 0.00% | 14.00m | ||
| Ethtry PLC | 0.16 GBX | 0.17 GBX | 0.18 GBX | 0.00% | 3.93m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Falconedge Plc | 1 GBX | 1.025 GBX | 1.05 GBX | 0.00% | 10.36m | ||
| Fenikso Limited | 1.4 GBX | 1.7 GBX | 2 GBX | 0.00% | 8.38m | ||
| Gledhow Investments plc | 0.7 GBX | 0.85 GBX | 1 GBX | 0.00% | 1.44m | ||
| Global Connectivity PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 771.67k | ||
| Globe Capital Limited | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 511.84k | ||
| Gowin New Energy Group Limited | 0.05 GBX | 0.075 GBX | 0.1 GBX | 0.00% | 217.50k | ||
| Hot Rocks Investments plc | 1.1 GBX | 1.15 GBX | 1.2 GBX | 0.00% | 4.00m | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25m | ||
| Hydro Hotel Eastbourne plc | 600 GBX | 700 GBX | 800 GBX | 0.00% | 4.20m | ||
| Incanthera plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 4.93m | ||
| Inqo Investments Limited | 50 GBX | 55 GBX | 60 GBX | 0.00% | 9.05m | ||
| IntelliAM AI Plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 15.94m | ||
| Lift Global Ventures Plc | 0.45 GBX | 0.575 GBX | 0.7 GBX | 0.00% | 613.58k | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88m | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40m | ||
| Newbury Racecourse plc | 500 GBX | 600 GBX | 700 GBX | 0.00% | 20.09m | ||
| Nomad Compute PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 6.94m | ||
| NYCE International PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 319.30k | ||
| Oberon Investments Group Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 19.55m | ||
| Ormonde Mining PLC | 0.23 GBX | 0.265 GBX | 0.3 GBX | 0.00% | 1.27m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 6.17m | ||
| ProBiotix Health Plc | 8.5 GBX | 9.75 GBX | 11 GBX | 0.00% | 15.42m | ||
| Roundhouse AI LTD | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14m | ||
| S-Ventures Plc | - | - | - | - | 1.06m | ||
| Shepherd Neame Ltd | 450 GBX | 462 GBX | 474 GBX | 0.00% | 68.23m | ||
| Silverwood Brands PLC | 5 GBX | 10 GBX | 15 GBX | 0.00% | 4.35m | ||
| Sterling Digital Plc | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 8.58m | ||
| Sulnox Group PLC | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 64.43m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | - | - | - | - | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 10.10m | ||
| TSP Advanced Technologies PLC | 0.22 GBX | 0.36 GBX | 0.5 GBX | 0.00% | 674.28k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 1.09m | ||
| Vault Ventures PLC | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 998.56k | ||
| Vaultz Capital PLC | 2.2 GBX | 2.3 GBX | 2.4 GBX | 0.00% | 5.94m | ||
| VSA Capital Group plc | 20,000 GBX | 30,000 GBX | 40,000 GBX | 0.00% | 717.90k | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| WeCap Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 1.70m | ||
| Wishbone Gold Plc | 20 GBX | 23 GBX | 26 GBX | 0.00% | 7.91m | ||
| Zentra Group Plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 966.96k | ||
| Mears Group plc | 390 GBX | 417 GBX | 444 GBX | -0.12% | 360.72m | ||
| Coinsilium Group Limited | 2.7 GBX | 2.75 GBX | 2.8 GBX | -1.79% | 13.52m | ||
| Stack BTC Plc | 5.5 GBX | 5.625 GBX | 5.75 GBX | -2.17% | 4.92m | ||
| Daniel Thwaites PLC | 95 GBX | 97.5 GBX | 100 GBX | -2.50% | 54.60m | ||
| Tomahawk Metals Plc | 0.9 GBX | 0.925 GBX | 0.95 GBX | -5.13% | 759.39k | ||
| Adnams plc | 1,000 GBX | 1,150 GBX | 1,300 GBX | -20.69% | 3.29m | ||
| Time To ACT Plc | 25 GBX | 27.5 GBX | 30 GBX | -21.43% | 6.05m | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
