Trades
View WCAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:28 | 1.495 | 1 | 0.01 |
| 2026-01-20, 16:28 | 1.495 | 10 | 0.15 |
| 2026-01-20, 16:23 | 1.46 | 100,000 | 1,460.00 |
| 2026-01-20, 15:55 | 1.46 | 50,000 | 730.00 |
| 2026-01-20, 15:49 | 1.46 | 50,000 | 730.00 |
| 2026-01-20, 15:02 | 1.46 | 27,472 | 401.09 |
| 2026-01-20, 14:56 | 1.46 | 17,000 | 248.20 |
| 2026-01-20, 14:39 | 1.46 | 30,000 | 438.00 |
| 2026-01-20, 14:21 | 1.4999 | 1 | 0.01 |
| 2026-01-20, 12:33 | 1.4715 | 175,083 | 2,576.35 |
| 2026-01-20, 11:33 | 1.47 | 100,000 | 1,470.00 |
| 2026-01-20, 11:31 | 1.50 | 50,000 | 750.00 |
| 2026-01-20, 11:15 | 1.47 | 172,414 | 2,534.49 |
| 2026-01-20, 11:05 | 1.5049 | 199,083 | 2,996.00 |
| 2026-01-20, 10:08 | 1.494 | 133,333 | 1,992.00 |
| 2026-01-20, 10:00 | 1.495 | 66,623 | 996.01 |
| 2026-01-20, 09:56 | 1.495 | 300,000 | 4,485.00 |
| 2026-01-20, 09:48 | 1.49 | 250,000 | 3,725.00 |
| 2026-01-20, 09:47 | 1.48 | 61,359 | 908.11 |
| 2026-01-20, 09:42 | 1.4725 | 138,543 | 2,040.05 |
| 2026-01-20, 09:35 | 1.4725 | 1 | 0.01 |
| 2026-01-20, 09:31 | 1.425 | 100,000 | 1,425.00 |
| 2026-01-20, 09:22 | 1.48 | 1 | 0.01 |
| 2026-01-20, 08:59 | 1.425 | 183,038 | 2,608.29 |
| 2026-01-20, 08:49 | 1.455 | 257,170 | 3,741.82 |
| 2026-01-20, 08:43 | 1.455 | 344,828 | 5,017.25 |
| 2026-01-20, 08:35 | 1.49 | 250,000 | 3,725.00 |
| 2026-01-20, 08:26 | 1.495 | 3,077 | 46.00 |
| 2026-01-20, 08:15 | 1.4713 | 214,652 | 3,158.17 |
| 2026-01-19, 16:17 | 1.514 | 100,000 | 1,514.00 |
| 2026-01-19, 16:14 | 1.47 | 100,000 | 1,470.00 |
| 2026-01-19, 15:30 | 1.52 | 197,105 | 2,996.00 |
| 2026-01-19, 14:58 | 1.50 | 100,266 | 1,503.99 |
| 2026-01-19, 14:44 | 1.51 | 75,000 | 1,132.50 |
| 2026-01-19, 12:26 | 1.5285 | 15,000 | 229.28 |
| 2026-01-19, 12:03 | 1.53 | 51,571 | 789.04 |
| 2026-01-19, 11:24 | 1.505 | 14,191 | 213.57 |
| 2026-01-19, 11:03 | 1.50 | 200,000 | 3,000.00 |
| 2026-01-19, 10:58 | 1.51 | 147,377 | 2,225.39 |
| 2026-01-19, 10:57 | 1.535 | 13,029 | 200.00 |
| 2026-01-19, 10:49 | 1.505 | 66,446 | 1,000.01 |
| 2026-01-19, 10:45 | 1.535 | 16,026 | 246.00 |
| 2026-01-19, 10:22 | 1.535 | 195,052 | 2,994.05 |
| 2026-01-19, 10:13 | 1.5037 | 125,000 | 1,879.63 |
| 2026-01-19, 10:05 | 1.54 | 5,000 | 77.00 |
| 2026-01-19, 09:50 | 1.525 | 250,000 | 3,812.50 |
| 2026-01-19, 09:45 | 1.55 | 129,417 | 2,005.96 |
| 2026-01-19, 08:54 | 1.551 | 180,786 | 2,803.99 |
| 2026-01-19, 08:37 | 1.60 | 350,000 | 5,600.00 |
| 2026-01-19, 08:36 | 1.551 | 193,681 | 3,003.99 |
| 2026-01-19, 08:21 | 1.5505 | 322,581 | 5,001.62 |
| 2026-01-19, 08:20 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-19, 08:06 | 1.553 | 200,000 | 3,106.00 |
| 2026-01-16, 16:25 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-16, 16:25 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-16, 16:21 | 1.5999 | 46,909 | 750.50 |
| 2026-01-16, 16:19 | 1.5849 | 179,167 | 2,839.62 |
| 2026-01-16, 16:16 | 1.55 | 250,000 | 3,875.00 |
| 2026-01-16, 16:15 | 1.5495 | 35,000 | 542.33 |
| 2026-01-16, 16:13 | 1.5495 | 33,204 | 514.50 |
| 2026-01-16, 16:11 | 1.5495 | 35,000 | 542.33 |
| 2026-01-16, 15:50 | 1.55 | 10,000 | 155.00 |
| 2026-01-16, 15:49 | 1.5495 | 75,000 | 1,162.13 |
| 2026-01-16, 15:46 | 1.54 | 100,000 | 1,540.00 |
| 2026-01-16, 15:28 | 1.5201 | 3,659 | 55.62 |
| 2026-01-16, 14:25 | 1.54 | 64,548 | 994.04 |
| 2026-01-16, 14:21 | 1.5499 | 200,000 | 3,099.80 |
| 2026-01-16, 14:21 | 1.55 | 300,000 | 4,650.00 |
| 2026-01-16, 13:56 | 1.5475 | 2,500 | 38.69 |
| 2026-01-16, 13:41 | 1.53 | 200,000 | 3,060.00 |
| 2026-01-16, 13:26 | 1.53 | 244 | 3.73 |
| 2026-01-16, 12:38 | 1.515 | 90,138 | 1,365.59 |
| 2026-01-16, 12:24 | 1.545 | 226,537 | 3,500.00 |
| 2026-01-16, 12:08 | 1.511 | 114,790 | 1,734.48 |
| 2026-01-16, 11:56 | 1.52 | 93,592 | 1,422.60 |
| 2026-01-16, 11:18 | 1.545 | 93,592 | 1,446.00 |
| 2026-01-16, 11:09 | 1.5475 | 32,258 | 499.19 |
| 2026-01-16, 10:59 | 1.52 | 66,181 | 1,005.95 |
| 2026-01-16, 10:59 | 1.5475 | 64,516 | 998.39 |
| 2026-01-16, 10:42 | 1.5499 | 186,724 | 2,894.04 |
| 2026-01-16, 10:33 | 1.52 | 24,502 | 372.43 |
| 2026-01-16, 10:30 | 1.52 | 131,842 | 2,004.00 |
| 2026-01-16, 09:40 | 1.52 | 666,269 | 10,127.29 |
| 2026-01-16, 09:37 | 1.53 | 500,000 | 7,650.00 |
| 2026-01-16, 09:32 | 1.553 | 11,647 | 180.88 |
| 2026-01-16, 09:32 | 1.5526 | 500,000 | 7,763.00 |
| 2026-01-16, 09:28 | 1.5885 | 2,896 | 46.00 |
| 2026-01-16, 09:23 | 1.55 | 650,000 | 10,075.00 |
| 2026-01-16, 09:18 | 1.5526 | 54,571 | 847.27 |
| 2026-01-16, 09:11 | 1.568 | 312,064 | 4,893.16 |
| 2026-01-16, 08:57 | 1.5675 | 145,337 | 2,278.16 |
| 2026-01-16, 08:54 | 1.5675 | 92,133 | 1,444.18 |
| 2026-01-16, 08:53 | 1.5675 | 42,945 | 673.16 |
| 2026-01-16, 08:44 | 1.5675 | 32,061 | 502.56 |
| 2026-01-16, 08:34 | 1.5675 | 200,000 | 3,135.00 |
| 2026-01-16, 08:33 | 1.566 | 58,473 | 915.69 |
| 2026-01-16, 08:25 | 1.60 | 134,165 | 2,146.64 |
| 2026-01-16, 08:08 | 1.6349 | 24,222 | 396.01 |
| 2026-01-16, 08:02 | 1.6225 | 123,266 | 1,999.99 |
| 2026-01-15, 16:12 | 1.603 | 7,500 | 120.23 |
| 2026-01-15, 15:12 | 1.632 | 100,000 | 1,632.00 |
| 2026-01-15, 14:41 | 1.6101 | 281,151 | 4,526.81 |
| 2026-01-15, 14:38 | 1.634 | 122,155 | 1,996.01 |
| 2026-01-15, 14:22 | 1.634 | 78,950 | 1,290.04 |
| 2026-01-15, 14:14 | 1.6345 | 200,000 | 3,269.00 |
| 2026-01-15, 13:59 | 1.60 | 32,281 | 516.50 |
| 2026-01-15, 13:50 | 1.60 | 24,419 | 390.70 |
| 2026-01-15, 13:17 | 1.60 | 2,924 | 46.78 |
| 2026-01-15, 12:58 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-15, 12:55 | 1.6026 | 300,000 | 4,807.80 |
| 2026-01-15, 12:48 | 1.6375 | 30,534 | 499.99 |
| 2026-01-15, 12:18 | 1.60 | 62,500 | 1,000.00 |
| 2026-01-15, 12:15 | 1.64 | 881 | 14.45 |
| 2026-01-15, 12:15 | 1.641 | 156,363 | 2,565.92 |
| 2026-01-15, 12:08 | 1.6399 | 50,000 | 819.95 |
| 2026-01-15, 12:04 | 1.60 | 26,137 | 418.19 |
| 2026-01-15, 12:02 | 1.603 | 62,384 | 1,000.02 |
| 2026-01-15, 12:01 | 1.60 | 14,032 | 224.51 |
| 2026-01-15, 11:47 | 1.62 | 185,186 | 3,000.01 |
| 2026-01-15, 11:46 | 1.62 | 154,321 | 2,500.00 |
| 2026-01-15, 11:18 | 1.649 | 60,400 | 996.00 |
| 2026-01-15, 11:18 | 1.62 | 61,729 | 1,000.01 |
| 2026-01-15, 11:15 | 1.6375 | 10,000 | 163.75 |
| 2026-01-15, 11:10 | 1.62 | 246,914 | 4,000.01 |
| 2026-01-15, 11:02 | 1.6375 | 85,129 | 1,393.99 |
| 2026-01-15, 10:50 | 1.6375 | 109,193 | 1,788.04 |
| 2026-01-15, 10:31 | 1.62 | 37,038 | 600.02 |
| 2026-01-15, 09:59 | 1.6233 | 400,000 | 6,493.20 |
| 2026-01-15, 09:56 | 1.64 | 9,512 | 156.00 |
| 2026-01-15, 09:54 | 1.62 | 229,448 | 3,717.06 |
| 2026-01-15, 09:53 | 1.6176 | 100,000 | 1,617.60 |
| 2026-01-15, 09:51 | 1.64 | 31,151 | 510.88 |
| 2026-01-15, 09:39 | 1.615 | 100,000 | 1,615.00 |
| 2026-01-15, 09:28 | 1.629 | 30,000 | 488.70 |
| 2026-01-15, 09:19 | 1.629 | 24,310 | 396.01 |
| 2026-01-15, 09:18 | 1.65 | 655,424 | 10,814.50 |
| 2026-01-15, 09:17 | 1.61 | 250,000 | 4,025.00 |
| 2026-01-15, 09:14 | 1.61 | 100,000 | 1,610.00 |
| 2026-01-15, 09:13 | 1.67 | 897,874 | 14,994.50 |
| 2026-01-15, 09:12 | 1.601 | 86,812 | 1,389.86 |
| 2026-01-15, 09:10 | 1.64 | 15,000 | 246.00 |
| 2026-01-15, 09:09 | 1.611 | 100,000 | 1,611.00 |
| 2026-01-15, 09:09 | 1.6606 | 500,000 | 8,303.00 |
| 2026-01-15, 09:06 | 1.7373 | 747,971 | 12,994.50 |
| 2026-01-15, 09:05 | 1.6501 | 750,000 | 12,375.75 |
| 2026-01-15, 09:02 | 1.71 | 50,000 | 855.00 |
| 2026-01-15, 09:02 | 1.665 | 500,000 | 8,325.00 |
| 2026-01-15, 08:55 | 1.665 | 44,000 | 732.60 |
| 2026-01-15, 08:54 | 1.715 | 583,090 | 9,999.99 |
| 2026-01-15, 08:45 | 1.7175 | 75,000 | 1,288.13 |
| 2026-01-15, 08:41 | 1.655 | 118,688 | 1,964.29 |
| 2026-01-15, 08:32 | 1.72 | 28,837 | 496.00 |
| 2026-01-15, 08:29 | 1.72 | 39,942 | 687.00 |
| 2026-01-15, 08:22 | 1.7299 | 50,000 | 864.95 |
| 2026-01-15, 08:21 | 1.72 | 86,977 | 1,496.00 |
| 2026-01-15, 08:17 | 1.72 | 290,697 | 4,999.99 |
| 2026-01-15, 08:06 | 1.72 | 54,571 | 938.62 |
| 2026-01-15, 08:04 | 1.6501 | 32,546 | 537.04 |
| 2026-01-15, 08:03 | 1.739 | 143,760 | 2,499.99 |
| 2026-01-15, 08:03 | 1.739 | 228 | 3.96 |
| 2026-01-15, 08:03 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-15, 08:02 | 1.739 | 50,000 | 869.50 |
| 2026-01-15, 08:02 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-15, 08:01 | 1.74 | 50,000 | 870.00 |
| 2026-01-15, 08:00 | 1.70 | 87,885 | 1,494.05 |
| 2026-01-15, 08:00 | 1.70 | 165,352 | 2,810.98 |
| 2026-01-15, 08:00 | 1.70 | 58,473 | 994.04 |
| 2026-01-15, 08:00 | 1.70 | 32,061 | 545.04 |
| 2026-01-15, 08:00 | 1.70 | 17,412 | 296.00 |
| 2026-01-15, 08:00 | 1.70 | 100,000 | 1,700.00 |
| 2026-01-15, 08:00 | 1.69 | 17,219 | 291.00 |
| 2026-01-15, 08:00 | 1.69 | 40,941 | 691.90 |
| 2026-01-15, 08:00 | 1.6649 | 250,000 | 4,162.25 |
| 2026-01-15, 08:00 | 1.69 | 29,585 | 499.99 |
| 2026-01-15, 08:00 | 1.6649 | 250,000 | 4,162.25 |
| 2026-01-14, 16:25 | 1.66 | 29,762 | 494.05 |
| 2026-01-14, 16:20 | 1.6051 | 140,211 | 2,250.53 |
| 2026-01-14, 16:19 | 1.606 | 600,000 | 9,636.00 |
| 2026-01-14, 16:13 | 1.67 | 13,826 | 230.89 |
| 2026-01-14, 15:58 | 1.671 | 200,000 | 3,342.00 |
| 2026-01-14, 15:47 | 1.672 | 285,058 | 4,766.17 |
| 2026-01-14, 15:44 | 1.6699 | 200,000 | 3,339.80 |
| 2026-01-14, 15:36 | 1.6261 | 196,326 | 3,192.46 |
| 2026-01-14, 15:17 | 1.6749 | 150,000 | 2,512.35 |
| 2026-01-14, 15:12 | 1.6749 | 14,926 | 250.00 |
| 2026-01-14, 14:53 | 1.616 | 51,521 | 832.58 |
| 2026-01-14, 14:47 | 1.6176 | 300,000 | 4,852.80 |
| 2026-01-14, 14:44 | 1.6261 | 30,173 | 490.64 |
| 2026-01-14, 14:35 | 1.652 | 200,000 | 3,304.00 |
| 2026-01-14, 14:35 | 1.625 | 500,000 | 8,125.00 |
| 2026-01-14, 14:26 | 1.6799 | 63,935 | 1,074.04 |
| 2026-01-14, 14:15 | 1.6799 | 44,000 | 739.16 |
| 2026-01-14, 14:14 | 1.6799 | 10,588 | 177.87 |
| 2026-01-14, 14:08 | 1.66 | 185,786 | 3,084.05 |
| 2026-01-14, 14:01 | 1.66 | 50,000 | 830.00 |
| 2026-01-14, 14:00 | 1.67 | 299,401 | 5,000.00 |
| 2026-01-14, 13:57 | 1.6487 | 178,062 | 2,935.71 |
| 2026-01-14, 13:57 | 1.653 | 106,170 | 1,754.99 |
| 2026-01-14, 13:57 | 1.653 | 265,419 | 4,387.38 |
| 2026-01-14, 13:57 | 1.67 | 50,000 | 835.00 |
| 2026-01-14, 13:57 | 1.653 | 193,176 | 3,193.20 |
| 2026-01-14, 13:56 | 1.685 | 387,389 | 6,527.50 |
| 2026-01-14, 13:56 | 1.65 | 300,000 | 4,950.00 |
| 2026-01-14, 13:56 | 1.6832 | 572,273 | 9,632.50 |
| 2026-01-14, 13:51 | 1.6799 | 300,000 | 5,039.70 |
| 2026-01-14, 13:50 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-14, 13:48 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-14, 13:48 | 1.6499 | 250,000 | 4,124.75 |
| 2026-01-14, 13:48 | 1.645 | 200,000 | 3,290.00 |
| 2026-01-14, 13:41 | 1.64 | 100,000 | 1,640.00 |
| 2026-01-14, 13:40 | 1.635 | 183,038 | 2,992.67 |
| 2026-01-14, 13:37 | 1.639 | 42,345 | 694.03 |
| 2026-01-14, 13:27 | 1.627 | 500,000 | 8,135.00 |
| 2026-01-14, 13:14 | 1.6349 | 500,000 | 8,174.50 |
| 2026-01-14, 13:09 | 1.64 | 393,069 | 6,446.33 |
| 2026-01-14, 13:08 | 1.6269 | 106,170 | 1,727.28 |
| 2026-01-14, 13:05 | 1.5989 | 265,419 | 4,243.78 |
| 2026-01-14, 13:05 | 1.5989 | 178,062 | 2,847.03 |
| 2026-01-14, 12:38 | 1.60 | 100,000 | 1,600.00 |
| 2026-01-14, 12:37 | 1.589 | 100,000 | 1,589.00 |
| 2026-01-14, 12:36 | 1.60 | 500,000 | 8,000.00 |
| 2026-01-14, 12:22 | 1.59 | 300,000 | 4,770.00 |
| 2026-01-14, 12:20 | 1.5849 | 145,337 | 2,303.45 |
| 2026-01-14, 12:19 | 1.5749 | 60,000 | 944.94 |
| 2026-01-14, 12:17 | 1.5749 | 150,000 | 2,362.35 |
| 2026-01-14, 12:16 | 1.573 | 126,767 | 1,994.04 |
| 2026-01-14, 12:15 | 1.573 | 150,000 | 2,359.50 |
| 2026-01-14, 12:11 | 1.5749 | 37,719 | 594.04 |
| 2026-01-14, 12:05 | 1.566 | 350,000 | 5,481.00 |
| 2026-01-14, 12:04 | 1.553 | 646,032 | 10,032.88 |
| 2026-01-14, 11:51 | 1.59 | 251,321 | 3,996.00 |
| 2026-01-14, 11:49 | 1.5499 | 193,176 | 2,994.03 |
| 2026-01-14, 11:49 | 1.55 | 100,000 | 1,550.00 |
| 2026-01-14, 11:49 | 1.55 | 100,000 | 1,550.00 |
| 2026-01-14, 11:44 | 1.538 | 350,000 | 5,383.00 |
| 2026-01-14, 11:40 | 1.538 | 26,137 | 401.99 |
| 2026-01-14, 11:38 | 1.55 | 646,032 | 10,013.50 |
| 2026-01-14, 11:20 | 1.522 | 257,171 | 3,914.14 |
| 2026-01-14, 10:53 | 1.50 | 1,666,667 | 25,000.01 |
| 2026-01-14, 10:52 | 1.55 | 500,000 | 7,750.00 |
| 2026-01-14, 10:34 | 1.54 | 20,000 | 308.00 |
| 2026-01-14, 10:11 | 1.5425 | 64,516 | 995.16 |
| 2026-01-14, 09:54 | 1.545 | 350,000 | 5,407.50 |
| 2026-01-14, 09:44 | 1.545 | 128,676 | 1,988.04 |
| 2026-01-14, 09:37 | 1.522 | 62,500 | 951.25 |
| 2026-01-14, 09:29 | 1.545 | 87,317 | 1,349.05 |
| 2026-01-14, 09:21 | 1.54 | 32,208 | 496.00 |
| 2026-01-14, 09:17 | 1.545 | 51,521 | 796.00 |
| 2026-01-14, 09:00 | 1.545 | 140,000 | 2,163.00 |
| 2026-01-14, 09:00 | 1.5374 | 360,000 | 5,534.64 |
| 2026-01-14, 08:56 | 1.5374 | 400 | 6.15 |
| 2026-01-14, 08:36 | 1.5101 | 52,658 | 795.19 |
| 2026-01-14, 08:16 | 1.54 | 6,451 | 99.35 |
| 2026-01-14, 08:13 | 1.5449 | 323,645 | 4,999.99 |
| 2026-01-14, 08:04 | 1.503 | 200,000 | 3,006.00 |
| 2026-01-13, 16:29 | 1.5399 | 90,138 | 1,388.04 |
| 2026-01-13, 16:22 | 1.545 | 10,000 | 154.50 |
| 2026-01-13, 16:21 | 1.5015 | 109,933 | 1,650.64 |
| 2026-01-13, 15:37 | 1.50 | 10,000 | 150.00 |
| 2026-01-13, 15:21 | 1.50 | 10,296 | 154.44 |
| 2026-01-13, 15:11 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-13, 15:06 | 1.50 | 4,500 | 67.50 |
| 2026-01-13, 15:04 | 1.5027 | 266,166 | 3,999.68 |
| 2026-01-13, 14:59 | 1.48 | 338,240 | 5,005.95 |
| 2026-01-13, 14:57 | 1.50 | 19,734 | 296.01 |
| 2026-01-13, 14:52 | 1.48 | 135,405 | 2,003.99 |
| 2026-01-13, 14:34 | 1.50 | 50,000 | 750.00 |
| 2026-01-13, 14:30 | 1.50 | 92,133 | 1,382.00 |
| 2026-01-13, 14:29 | 1.50 | 42,933 | 644.00 |
| 2026-01-13, 14:17 | 1.50 | 22,333 | 335.00 |
| 2026-01-13, 14:16 | 1.494 | 50,000 | 747.00 |
| 2026-01-13, 14:16 | 1.49 | 44,200 | 658.58 |
| 2026-01-13, 14:15 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-13, 13:59 | 1.50 | 95,500 | 1,432.50 |
| 2026-01-13, 13:52 | 1.475 | 203,127 | 2,996.12 |
| 2026-01-13, 13:17 | 1.51 | 17,833 | 269.28 |
| 2026-01-13, 13:01 | 1.525 | 177,901 | 2,712.99 |
| 2026-01-13, 12:59 | 1.525 | 14,032 | 213.99 |
| 2026-01-13, 12:43 | 1.51 | 29,259 | 441.81 |
| 2026-01-13, 12:41 | 1.528 | 32,258 | 492.90 |
| 2026-01-13, 12:21 | 1.503 | 133,333 | 2,003.99 |
| 2026-01-13, 11:56 | 1.5075 | 132,670 | 2,000.00 |
| 2026-01-13, 11:53 | 1.535 | 8,011 | 122.97 |
| 2026-01-13, 11:34 | 1.52 | 67,000 | 1,018.40 |
| 2026-01-13, 11:33 | 1.51 | 165,338 | 2,496.60 |
| 2026-01-13, 11:32 | 1.5375 | 416,667 | 6,406.26 |
| 2026-01-13, 11:31 | 1.51 | 200,000 | 3,020.00 |
| 2026-01-13, 11:30 | 1.525 | 247,339 | 3,771.92 |
| 2026-01-13, 11:25 | 1.5375 | 19,354 | 297.57 |
| 2026-01-13, 11:23 | 1.525 | 65,574 | 1,000.00 |
| 2026-01-13, 11:20 | 1.50 | 416,667 | 6,250.01 |
| 2026-01-13, 11:15 | 1.525 | 291,736 | 4,448.97 |
| 2026-01-13, 11:09 | 1.525 | 74,675 | 1,138.79 |
| 2026-01-13, 11:07 | 1.549 | 100,000 | 1,549.00 |
| 2026-01-13, 11:06 | 1.545 | 100,000 | 1,545.00 |
| 2026-01-13, 11:05 | 1.54 | 200,000 | 3,080.00 |
| 2026-01-13, 11:04 | 1.5224 | 295,586 | 4,500.00 |
| 2026-01-13, 11:02 | 1.55 | 64,900 | 1,005.95 |
| 2026-01-13, 11:02 | 1.55 | 460,348 | 7,135.39 |
| 2026-01-13, 10:38 | 1.55 | 298,987 | 4,634.30 |
| 2026-01-13, 10:24 | 1.55 | 81,221 | 1,258.93 |
| 2026-01-13, 10:23 | 1.554 | 79,262 | 1,231.73 |
| 2026-01-13, 10:21 | 1.553 | 163,919 | 2,545.66 |
| 2026-01-13, 09:47 | 1.588 | 562 | 8.92 |
| 2026-01-13, 09:45 | 1.59 | 86,250 | 1,371.38 |
| 2026-01-13, 09:41 | 1.553 | 33,916 | 526.72 |
| 2026-01-13, 09:29 | 1.553 | 47,576 | 738.86 |
| 2026-01-13, 09:29 | 1.5575 | 37,177 | 579.03 |
| 2026-01-13, 09:11 | 1.5575 | 64,916 | 1,011.07 |
| 2026-01-13, 09:08 | 1.5575 | 100,000 | 1,557.50 |
| 2026-01-13, 09:04 | 1.555 | 253,633 | 3,943.99 |
| 2026-01-13, 08:58 | 1.588 | 65,746 | 1,044.05 |
| 2026-01-13, 08:46 | 1.59 | 21,875 | 347.81 |
| 2026-01-13, 08:46 | 1.59 | 156,981 | 2,496.00 |
| 2026-01-13, 08:45 | 1.55 | 45,161 | 700.00 |
| 2026-01-13, 08:41 | 1.55 | 250,000 | 3,875.00 |
| 2026-01-13, 08:36 | 1.55 | 63,161 | 979.00 |
| 2026-01-13, 08:31 | 1.55 | 500,000 | 7,750.00 |
| 2026-01-13, 08:27 | 1.55 | 2,968 | 46.00 |
| 2026-01-13, 08:26 | 1.55 | 1,004,565 | 15,570.76 |
| 2026-01-13, 08:26 | 1.5175 | 500,000 | 7,587.50 |
| 2026-01-13, 08:22 | 1.535 | 50 | 0.77 |
| 2026-01-13, 08:21 | 1.5388 | 93,878 | 1,444.59 |
| 2026-01-13, 08:20 | 1.5388 | 750,000 | 11,541.00 |
| 2026-01-13, 08:17 | 1.535 | 2,500 | 38.38 |
| 2026-01-13, 08:16 | 1.51 | 15,000 | 226.50 |
| 2026-01-13, 08:14 | 1.555 | 220,000 | 3,421.00 |
| 2026-01-13, 08:12 | 1.55 | 193,549 | 3,000.01 |
| 2026-01-13, 08:10 | 1.60 | 100,000 | 1,600.00 |
| 2026-01-13, 08:09 | 1.6005 | 124,961 | 2,000.00 |
| 2026-01-13, 08:09 | 1.6025 | 187,208 | 3,000.01 |
| 2026-01-13, 08:06 | 1.60 | 175,461 | 2,807.38 |
| 2026-01-13, 08:06 | 1.60 | 312,500 | 5,000.00 |
| 2026-01-13, 08:06 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-13, 08:05 | 1.61 | 310,560 | 5,000.02 |
| 2026-01-13, 08:05 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-13, 08:02 | 1.65 | 10,000 | 165.00 |
| 2026-01-13, 08:01 | 1.655 | 80,000 | 1,324.00 |
| 2026-01-12, 16:27 | 1.667 | 38,033 | 634.01 |
| 2026-01-12, 16:27 | 1.667 | 250,000 | 4,167.50 |
| 2026-01-12, 16:25 | 1.70 | 50 | 0.85 |
| 2026-01-12, 16:20 | 1.70 | 29,411 | 499.99 |
| 2026-01-12, 16:17 | 1.64 | 67,262 | 1,103.10 |
| 2026-01-12, 16:15 | 1.69 | 59,171 | 999.99 |
| 2026-01-12, 16:14 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-12, 16:13 | 1.64 | 41,208 | 675.81 |
| 2026-01-12, 16:06 | 1.636 | 15,221 | 249.02 |
| 2026-01-12, 15:57 | 1.63 | 100,000 | 1,630.00 |
| 2026-01-12, 15:50 | 1.635 | 31,000 | 506.85 |
| 2026-01-12, 15:40 | 1.635 | 61,893 | 1,011.95 |
| 2026-01-12, 15:36 | 1.65 | 112,303 | 1,853.00 |
| 2026-01-12, 15:29 | 1.65 | 30,303 | 500.00 |
| 2026-01-12, 15:24 | 1.63 | 100,000 | 1,630.00 |
| 2026-01-12, 15:13 | 1.65 | 200,000 | 3,300.00 |
| 2026-01-12, 15:03 | 1.635 | 77,135 | 1,261.16 |
| 2026-01-12, 14:58 | 1.69 | 117,636 | 1,988.05 |
| 2026-01-12, 14:52 | 1.65 | 181,818 | 3,000.00 |
| 2026-01-12, 14:51 | 1.647 | 20,000 | 329.40 |
| 2026-01-12, 14:51 | 1.647 | 100,000 | 1,647.00 |
| 2026-01-12, 14:39 | 1.63 | 120,537 | 1,964.75 |
| 2026-01-12, 14:35 | 1.6475 | 250,000 | 4,118.75 |
| 2026-01-12, 14:30 | 1.63 | 500,000 | 8,150.00 |
| 2026-01-12, 14:29 | 1.63 | 151,515 | 2,469.69 |
| 2026-01-12, 14:23 | 1.63 | 15,272 | 248.93 |
| 2026-01-12, 14:20 | 1.633 | 250,000 | 4,082.50 |
| 2026-01-12, 14:17 | 1.651 | 88,350 | 1,458.66 |
| 2026-01-12, 13:50 | 1.653 | 302,481 | 5,000.01 |
| 2026-01-12, 13:48 | 1.662 | 500,000 | 8,310.00 |
| 2026-01-12, 13:33 | 1.662 | 90,253 | 1,500.00 |
| 2026-01-12, 13:32 | 1.695 | 68 | 1.15 |
| 2026-01-12, 13:29 | 1.688 | 250,000 | 4,220.00 |
| 2026-01-12, 13:08 | 1.685 | 296,439 | 4,995.00 |
| 2026-01-12, 13:02 | 1.66 | 220,000 | 3,652.00 |
| 2026-01-12, 12:53 | 1.688 | 5,000 | 84.40 |
| 2026-01-12, 12:38 | 1.66 | 18,073 | 300.01 |
| 2026-01-12, 12:23 | 1.68 | 750,000 | 12,600.00 |
| 2026-01-12, 12:19 | 1.653 | 8,975 | 148.36 |
| 2026-01-12, 12:18 | 1.6525 | 56,076 | 926.66 |
| 2026-01-12, 12:01 | 1.68 | 13,631 | 229.00 |
| 2026-01-12, 11:52 | 1.68 | 35,491 | 596.25 |
| 2026-01-12, 11:48 | 1.68 | 11,764 | 197.64 |
| 2026-01-12, 11:44 | 1.653 | 48,757 | 805.95 |
| 2026-01-12, 11:37 | 1.6525 | 30,469 | 503.50 |
| 2026-01-12, 11:34 | 1.685 | 79,762 | 1,343.99 |
| 2026-01-12, 11:22 | 1.653 | 129,059 | 2,133.35 |
| 2026-01-12, 11:22 | 1.688 | 35,545 | 600.00 |
| 2026-01-12, 11:21 | 1.655 | 700,000 | 11,585.00 |
| 2026-01-12, 11:21 | 1.655 | 30,423 | 503.50 |
| 2026-01-12, 10:54 | 1.65 | 121,424 | 2,003.50 |
| 2026-01-12, 10:50 | 1.65 | 24,279 | 400.60 |
| 2026-01-12, 10:50 | 1.65 | 13,622 | 224.76 |
| 2026-01-12, 10:46 | 1.688 | 56,076 | 946.56 |
| 2026-01-12, 10:44 | 1.65 | 250,000 | 4,125.00 |
| 2026-01-12, 10:43 | 1.65 | 250,000 | 4,125.00 |
| 2026-01-12, 10:43 | 1.65 | 50,000 | 825.00 |
| 2026-01-12, 10:43 | 1.65 | 60,364 | 996.01 |
| 2026-01-12, 10:39 | 1.61 | 1,349,992 | 21,734.87 |
| 2026-01-12, 10:37 | 1.65 | 606,422 | 10,005.96 |
| 2026-01-12, 10:37 | 1.6544 | 604,809 | 10,005.96 |
| 2026-01-12, 10:35 | 1.655 | 604,590 | 10,005.96 |
| 2026-01-12, 10:35 | 1.677 | 596,658 | 10,005.95 |
| 2026-01-12, 10:25 | 1.75 | 11,428 | 199.99 |
| 2026-01-12, 10:17 | 1.745 | 80,000 | 1,396.00 |
| 2026-01-12, 09:53 | 1.7364 | 287,263 | 4,988.03 |
| 2026-01-12, 09:29 | 1.73 | 10,000 | 173.00 |
| 2026-01-12, 09:15 | 1.72 | 300,000 | 5,160.00 |
| 2026-01-12, 09:05 | 1.72 | 10,000 | 172.00 |
| 2026-01-12, 08:58 | 1.6999 | 49,000 | 832.95 |
| 2026-01-12, 08:58 | 1.699 | 146,910 | 2,496.00 |
| 2026-01-12, 08:57 | 1.6899 | 250,000 | 4,224.75 |
| 2026-01-12, 08:51 | 1.6301 | 85,112 | 1,387.41 |
| 2026-01-12, 08:50 | 1.6825 | 150,000 | 2,523.75 |
| 2026-01-12, 08:38 | 1.711 | 63,862 | 1,092.68 |
| 2026-01-12, 08:35 | 1.711 | 74,077 | 1,267.46 |
| 2026-01-12, 08:28 | 1.7899 | 111,515 | 1,996.01 |
| 2026-01-12, 08:24 | 1.7101 | 175,952 | 3,008.96 |
| 2026-01-12, 08:20 | 1.7999 | 5,000 | 90.00 |
| 2026-01-12, 08:19 | 1.75 | 250,000 | 4,375.00 |
| 2026-01-12, 08:19 | 1.7474 | 77,257 | 1,349.99 |
| 2026-01-12, 08:18 | 1.7474 | 5,894 | 102.99 |
| 2026-01-12, 08:15 | 1.7474 | 44 | 0.77 |
| 2026-01-12, 08:13 | 1.74 | 143,448 | 2,496.00 |
| 2026-01-12, 08:11 | 1.70 | 1,000,000 | 17,000.00 |
| 2026-01-12, 08:10 | 1.69 | 250,000 | 4,225.00 |
| 2026-01-12, 08:09 | 1.6949 | 50,979 | 864.04 |
| 2026-01-12, 08:09 | 1.70 | 250,000 | 4,250.00 |
| 2026-01-12, 08:07 | 1.685 | 75,000 | 1,263.75 |
| 2026-01-12, 08:05 | 1.6901 | 500,000 | 8,450.50 |
| 2026-01-12, 08:04 | 1.6801 | 36,070 | 606.01 |
| 2026-01-12, 08:04 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-12, 08:04 | 1.68 | 298,331 | 5,011.96 |
| 2026-01-12, 08:03 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-12, 08:03 | 1.80 | 33,664 | 605.95 |
| 2026-01-12, 08:01 | 1.8001 | 222,541 | 4,005.96 |
| 2026-01-12, 08:01 | 1.80 | 10,777 | 193.99 |
| 2026-01-12, 08:01 | 1.81 | 25,000 | 452.50 |
| 2026-01-12, 08:01 | 1.81 | 221,324 | 4,005.96 |
| 2026-01-12, 08:00 | 1.8489 | 300,000 | 5,546.70 |
| 2026-01-12, 08:00 | 1.8526 | 100,000 | 1,852.60 |
| 2026-01-09, 16:26 | 1.8551 | 13,043 | 241.96 |
| 2026-01-09, 16:23 | 1.853 | 100,000 | 1,853.00 |
| 2026-01-09, 16:23 | 1.8551 | 196,710 | 3,649.17 |
| 2026-01-09, 16:05 | 1.85 | 700,000 | 12,950.00 |
| 2026-01-09, 15:35 | 1.8849 | 50,000 | 942.45 |
| 2026-01-09, 15:24 | 1.8551 | 150,000 | 2,782.65 |
| 2026-01-09, 15:23 | 1.8551 | 40,000 | 742.04 |
| 2026-01-09, 15:14 | 1.868 | 38,677 | 722.49 |
| 2026-01-09, 15:14 | 1.8875 | 848 | 16.01 |
| 2026-01-09, 15:10 | 1.8875 | 52,631 | 993.41 |
| 2026-01-09, 15:07 | 1.8625 | 500,000 | 9,312.50 |
| 2026-01-09, 14:53 | 1.8895 | 26,251 | 496.01 |
| 2026-01-09, 14:23 | 1.865 | 161,072 | 3,003.99 |
| 2026-01-09, 13:48 | 1.8899 | 105,825 | 1,999.99 |
| 2026-01-09, 13:31 | 1.8899 | 199,556 | 3,771.41 |
| 2026-01-09, 13:01 | 1.8899 | 1 | 0.02 |
| 2026-01-09, 12:59 | 1.868 | 45,000 | 840.60 |
| 2026-01-09, 12:46 | 1.865 | 25,301 | 471.86 |
| 2026-01-09, 12:45 | 1.8551 | 725,391 | 13,456.73 |
| 2026-01-09, 12:42 | 1.8625 | 15,000 | 279.38 |
| 2026-01-09, 11:59 | 1.8899 | 52,913 | 1,000.00 |
| 2026-01-09, 11:58 | 1.8899 | 30,000 | 566.97 |
| 2026-01-09, 11:04 | 1.8899 | 105,193 | 1,988.04 |
| 2026-01-09, 11:01 | 1.8899 | 10 | 0.19 |
| 2026-01-09, 10:49 | 1.8625 | 210,285 | 3,916.56 |
| 2026-01-09, 10:34 | 1.8899 | 52,701 | 996.00 |
| 2026-01-09, 10:21 | 1.8899 | 8,995 | 170.00 |
| 2026-01-09, 09:39 | 1.85 | 162,162 | 3,000.00 |
| 2026-01-09, 09:30 | 1.8499 | 17,175 | 317.72 |
| 2026-01-09, 09:27 | 1.84 | 163,043 | 2,999.99 |
| 2026-01-09, 09:09 | 1.84 | 1 | 0.02 |
| 2026-01-09, 09:07 | 1.8004 | 804,000 | 14,475.22 |
| 2026-01-09, 09:07 | 1.80 | 804,000 | 14,472.00 |
| 2026-01-09, 09:06 | 1.84 | 5 | 0.09 |
| 2026-01-09, 09:05 | 1.8101 | 200,000 | 3,620.20 |
| 2026-01-09, 08:36 | 1.84 | 15,000 | 276.00 |
| 2026-01-09, 08:33 | 1.8101 | 138,889 | 2,514.03 |
| 2026-01-09, 08:29 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:28 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:28 | 1.85 | 62,000 | 1,147.00 |
| 2026-01-09, 08:28 | 1.848 | 62,000 | 1,145.76 |
| 2026-01-09, 08:28 | 1.85 | 62,000 | 1,147.00 |
| 2026-01-09, 08:27 | 1.85 | 49,271 | 911.51 |
| 2026-01-09, 08:26 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:21 | 1.85 | 162,646 | 3,008.95 |
| 2026-01-09, 08:11 | 1.85 | 161,695 | 2,991.36 |
| 2026-01-09, 08:05 | 1.8999 | 10 | 0.19 |
| 2026-01-09, 08:03 | 1.8601 | 935,622 | 17,403.50 |
| 2026-01-09, 08:00 | 1.89 | 138,384 | 2,615.46 |
| 2026-01-08, 16:21 | 1.9625 | 15,083 | 296.00 |
| 2026-01-08, 16:21 | 1.965 | 100 | 1.97 |
| 2026-01-08, 15:43 | 1.881 | 70,364 | 1,323.55 |
| 2026-01-08, 15:42 | 1.8901 | 64,910 | 1,226.86 |
| 2026-01-08, 15:26 | 1.925 | 100,000 | 1,925.00 |
| 2026-01-08, 15:16 | 1.965 | 50,687 | 996.00 |
| 2026-01-08, 15:10 | 1.929 | 200,000 | 3,858.00 |
| 2026-01-08, 15:00 | 1.929 | 45,454 | 876.81 |
| 2026-01-08, 14:03 | 1.965 | 50 | 0.98 |
| 2026-01-08, 14:00 | 1.965 | 50 | 0.98 |
| 2026-01-08, 13:57 | 1.965 | 50 | 0.98 |
| 2026-01-08, 13:06 | 1.965 | 100 | 1.97 |
| 2026-01-08, 13:02 | 1.929 | 104,145 | 2,008.96 |
| 2026-01-08, 13:01 | 1.97 | 100 | 1.97 |
| 2026-01-08, 13:00 | 1.925 | 78,741 | 1,515.76 |
| 2026-01-08, 12:48 | 1.925 | 41,559 | 800.01 |
| 2026-01-08, 12:38 | 1.999 | 50,000 | 999.50 |
| 2026-01-08, 12:33 | 2.075 | 750,000 | 15,562.50 |
| 2026-01-08, 12:21 | 1.9999 | 99,407 | 1,988.04 |
| 2026-01-08, 12:02 | 1.92 | 52,550 | 1,008.96 |
| 2026-01-08, 11:32 | 1.925 | 176,436 | 3,396.39 |
| 2026-01-08, 11:26 | 1.999 | 4,802 | 95.99 |
| 2026-01-08, 11:25 | 1.9999 | 100 | 2.00 |
| 2026-01-08, 11:19 | 1.99 | 50,269 | 1,000.35 |
| 2026-01-08, 11:09 | 1.925 | 100,000 | 1,925.00 |
| 2026-01-08, 10:44 | 1.92 | 50,000 | 960.00 |
| 2026-01-08, 10:35 | 1.9625 | 25,301 | 496.53 |
| 2026-01-08, 10:11 | 1.93 | 203,834 | 3,934.00 |
| 2026-01-08, 09:50 | 1.918 | 161,626 | 3,099.99 |
| 2026-01-08, 09:35 | 1.92 | 104,687 | 2,009.99 |
| 2026-01-08, 09:08 | 1.875 | 50,000 | 937.50 |
| 2026-01-08, 09:03 | 1.94 | 58,969 | 1,144.00 |
| 2026-01-08, 08:55 | 1.875 | 94,782 | 1,777.16 |
| 2026-01-08, 08:53 | 1.945 | 25,092 | 488.04 |
| 2026-01-08, 08:53 | 1.9399 | 77,117 | 1,495.99 |
| 2026-01-08, 08:50 | 1.9399 | 77,117 | 1,495.99 |
| 2026-01-08, 08:49 | 1.9399 | 10,000 | 193.99 |
| 2026-01-08, 08:43 | 1.875 | 50,000 | 937.50 |
| 2026-01-08, 08:43 | 1.945 | 102,521 | 1,994.03 |
| 2026-01-08, 08:38 | 1.9499 | 33,000 | 643.47 |
| 2026-01-08, 08:33 | 1.90 | 100,000 | 1,900.00 |
| 2026-01-08, 08:32 | 1.90 | 105,735 | 2,008.97 |
| 2026-01-08, 08:28 | 1.9799 | 151,321 | 2,996.00 |
| 2026-01-08, 08:28 | 1.99 | 50,000 | 995.00 |
| 2026-01-08, 08:11 | 1.9201 | 101,057 | 1,940.40 |
| 2026-01-08, 08:11 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:10 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:10 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:09 | 2.014 | 139,443 | 2,808.38 |
| 2026-01-08, 08:09 | 2.014 | 100,000 | 2,014.00 |
| 2026-01-08, 08:08 | 2.014 | 100,000 | 2,014.00 |
| 2026-01-08, 08:07 | 2.014 | 40,000 | 805.60 |
| 2026-01-08, 08:06 | 2.07 | 134,688 | 2,788.04 |
| 2026-01-08, 08:01 | 2.15 | 100,000 | 2,150.00 |
| 2026-01-08, 08:00 | 2.01 | 115,000 | 2,311.50 |
| 2026-01-08, 08:00 | 2.01 | 5,000 | 100.50 |
| 2026-01-07, 16:29 | 2.1499 | 15,181 | 326.38 |
| 2026-01-07, 16:27 | 2.1499 | 8,136 | 174.92 |
| 2026-01-07, 16:21 | 2.1599 | 57,595 | 1,243.99 |
| 2026-01-07, 16:11 | 2.0196 | 500,000 | 10,098.00 |
| 2026-01-07, 16:07 | 2.165 | 38,500 | 833.53 |
| 2026-01-07, 16:04 | 2.165 | 20,136 | 435.94 |
| 2026-01-07, 16:03 | 2.1399 | 136,363 | 2,918.03 |
| 2026-01-07, 15:59 | 2.1399 | 2,363 | 50.57 |
| 2026-01-07, 15:58 | 2.1399 | 86,681 | 1,854.89 |
| 2026-01-07, 15:51 | 2.1439 | 46,643 | 999.98 |
| 2026-01-07, 15:48 | 2.03 | 7,831 | 158.97 |
| 2026-01-07, 15:24 | 2.1499 | 10 | 0.21 |
| 2026-01-07, 15:15 | 2.0332 | 187,191 | 3,805.97 |
| 2026-01-07, 15:08 | 2.165 | 45,454 | 984.08 |
| 2026-01-07, 15:06 | 2.1899 | 3 | 0.07 |
| 2026-01-07, 15:03 | 2.0401 | 94,000 | 1,917.69 |
| 2026-01-07, 15:02 | 2.1899 | 5 | 0.11 |
| 2026-01-07, 15:01 | 2.06 | 300,000 | 6,180.00 |
| 2026-01-07, 14:49 | 2.17 | 3,659 | 79.40 |
| 2026-01-07, 14:42 | 2.065 | 400,000 | 8,260.00 |
| 2026-01-07, 14:34 | 2.18 | 10 | 0.22 |
| 2026-01-07, 14:31 | 2.06 | 5,049 | 104.01 |
| 2026-01-07, 14:13 | 2.18 | 33,855 | 738.04 |
| 2026-01-07, 13:38 | 2.22 | 44,506 | 988.03 |
| 2026-01-07, 13:09 | 2.24 | 5 | 0.11 |
| 2026-01-07, 13:06 | 2.188 | 365,630 | 7,999.98 |
| 2026-01-07, 13:02 | 2.1859 | 686,216 | 15,000.00 |
| 2026-01-07, 12:49 | 2.025 | 24,986 | 505.97 |
| 2026-01-07, 12:40 | 2.1859 | 10 | 0.22 |
| 2026-01-07, 12:32 | 2.033 | 89,412 | 1,817.75 |
| 2026-01-07, 12:29 | 2.0385 | 500,000 | 10,192.50 |
| 2026-01-07, 12:24 | 2.14 | 500,000 | 10,700.00 |
| 2026-01-07, 12:14 | 2.15 | 85,000 | 1,827.50 |
| 2026-01-07, 11:53 | 2.15 | 93,300 | 2,005.95 |
| 2026-01-07, 11:41 | 2.2999 | 1 | 0.02 |
| 2026-01-07, 11:34 | 2.2625 | 87,869 | 1,988.04 |
| 2026-01-07, 11:32 | 2.2999 | 100 | 2.30 |
| 2026-01-07, 11:15 | 2.2625 | 441,725 | 9,994.03 |
| 2026-01-07, 11:06 | 2.15 | 50,000 | 1,075.00 |
| 2026-01-07, 11:05 | 2.2279 | 500,000 | 11,139.50 |
| 2026-01-07, 11:01 | 2.2279 | 153,240 | 3,414.03 |
| 2026-01-07, 10:38 | 2.1217 | 474,101 | 10,059.00 |
| 2026-01-07, 10:22 | 2.299 | 121,792 | 2,800.00 |
| 2026-01-07, 10:22 | 2.299 | 25,347 | 582.73 |
| 2026-01-07, 10:21 | 2.2899 | 300,000 | 6,869.70 |
| 2026-01-07, 10:21 | 2.2899 | 86,956 | 1,991.21 |
| 2026-01-07, 10:20 | 2.299 | 222,446 | 5,114.03 |
| 2026-01-07, 10:17 | 2.275 | 140,000 | 3,185.00 |
| 2026-01-07, 10:15 | 2.1999 | 150,000 | 3,299.85 |
| 2026-01-07, 10:07 | 2.15 | 64,141 | 1,379.03 |
| 2026-01-07, 10:06 | 2.20 | 31,636 | 695.99 |
| 2026-01-07, 10:00 | 2.1313 | 400,000 | 8,525.20 |
| 2026-01-07, 10:00 | 2.1313 | 400,000 | 8,525.20 |
| 2026-01-07, 09:59 | 2.20 | 250,000 | 5,500.00 |
| 2026-01-07, 09:59 | 2.1875 | 250,000 | 5,468.75 |
| 2026-01-07, 09:59 | 2.1699 | 250,000 | 5,424.75 |
| 2026-01-07, 09:57 | 2.1699 | 85,257 | 1,849.99 |
| 2026-01-07, 09:55 | 2.1699 | 46 | 1.00 |
| 2026-01-07, 09:54 | 2.10 | 71,238 | 1,496.00 |
| 2026-01-07, 09:50 | 2.05 | 97,560 | 1,999.98 |
| 2026-01-07, 09:49 | 2.05 | 48,780 | 999.99 |
| 2026-01-07, 09:49 | 2.05 | 48,780 | 999.99 |
| 2026-01-07, 09:47 | 2.05 | 34,636 | 710.04 |
| 2026-01-07, 09:37 | 2.10 | 71,238 | 1,496.00 |
| 2026-01-07, 09:36 | 2.10 | 25,000 | 525.00 |
| 2026-01-07, 09:30 | 2.025 | 60,540 | 1,225.94 |
| 2026-01-07, 09:29 | 2.025 | 98,254 | 1,989.64 |
| 2026-01-07, 09:18 | 2.10 | 5,748 | 120.71 |
| 2026-01-07, 09:09 | 2.098 | 75,000 | 1,573.50 |
| 2026-01-07, 09:07 | 2.025 | 886,342 | 17,948.43 |
| 2026-01-07, 08:52 | 2.10 | 190 | 3.99 |
| 2026-01-07, 08:49 | 2.10 | 18,761 | 393.98 |
| 2026-01-07, 08:44 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-07, 08:42 | 2.025 | 604,172 | 12,234.48 |
| 2026-01-07, 08:37 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-07, 08:35 | 2.025 | 156,888 | 3,176.98 |
| 2026-01-07, 08:33 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-07, 08:28 | 2.177 | 14,863 | 323.57 |
| 2026-01-07, 08:28 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-07, 08:27 | 2.13 | 125,000 | 2,662.50 |
| 2026-01-07, 08:25 | 2.1275 | 229,564 | 4,883.97 |
| 2026-01-07, 08:25 | 2.1275 | 136,707 | 2,908.44 |
| 2026-01-07, 08:24 | 2.12 | 47,359 | 1,004.01 |
| 2026-01-07, 08:20 | 2.28 | 87,195 | 1,988.05 |
| 2026-01-07, 08:14 | 2.21 | 100,000 | 2,210.00 |
| 2026-01-07, 08:13 | 2.21 | 75,000 | 1,657.50 |
| 2026-01-07, 08:13 | 2.21 | 168,445 | 3,722.63 |
| 2026-01-07, 08:12 | 2.30 | 100,000 | 2,300.00 |
| 2026-01-07, 08:09 | 2.21 | 68,279 | 1,508.97 |
| 2026-01-07, 08:08 | 2.32 | 8,333 | 193.33 |
| 2026-01-07, 08:07 | 2.21 | 18,726 | 413.84 |
| 2026-01-07, 08:05 | 2.35 | 58,541 | 1,375.71 |
| 2026-01-07, 08:00 | 2.36 | 10 | 0.24 |
| 2026-01-06, 16:39 | 2.63 | 500,000 | 13,150.00 |
| 2026-01-06, 16:39 | 2.63 | 500,000 | 13,150.00 |
| 2026-01-06, 16:37 | 2.60 | 750,000 | 19,500.00 |
| 2026-01-06, 16:29 | 2.38 | 50,000 | 1,190.00 |
| 2026-01-06, 16:29 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:27 | 2.2825 | 131,959 | 3,011.96 |
| 2026-01-06, 16:26 | 2.38 | 89,980 | 2,141.52 |
| 2026-01-06, 16:24 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:24 | 2.2825 | 74,839 | 1,708.20 |
| 2026-01-06, 16:21 | 2.625 | 200,000 | 5,250.00 |
| 2026-01-06, 16:20 | 2.38 | 50 | 1.19 |
| 2026-01-06, 16:19 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:17 | 2.38 | 75,000 | 1,785.00 |
| 2026-01-06, 16:16 | 2.38 | 92,436 | 2,199.98 |
| 2026-01-06, 16:15 | 2.2242 | 500,000 | 11,121.00 |
| 2026-01-06, 16:14 | 2.245 | 8 | 0.18 |
| 2026-01-06, 16:13 | 2.40 | 208,832 | 5,011.97 |
| 2026-01-06, 16:10 | 2.40 | 50,000 | 1,200.00 |
| 2026-01-06, 16:09 | 2.41 | 77,962 | 1,878.88 |
| 2026-01-06, 16:04 | 2.49 | 92,369 | 2,299.99 |
| 2026-01-06, 15:58 | 2.40 | 50,000 | 1,200.00 |
| 2026-01-06, 15:54 | 2.41 | 50,000 | 1,205.00 |
| 2026-01-06, 15:53 | 2.42 | 124,132 | 3,003.99 |
| 2026-01-06, 15:52 | 2.415 | 30,000 | 724.50 |
| 2026-01-06, 15:52 | 2.415 | 50,000 | 1,207.50 |
| 2026-01-06, 15:51 | 2.411 | 4,026 | 97.07 |
| 2026-01-06, 15:48 | 2.51 | 50,000 | 1,255.00 |
| 2026-01-06, 15:47 | 2.535 | 56,320 | 1,427.71 |
| 2026-01-06, 15:46 | 2.535 | 3,945 | 100.01 |
| 2026-01-06, 15:45 | 2.589 | 5,555 | 143.82 |
| 2026-01-06, 15:45 | 2.589 | 12,880 | 333.46 |
| 2026-01-06, 15:40 | 2.59 | 20,000 | 518.00 |
| 2026-01-06, 15:32 | 2.47 | 1,000,000 | 24,700.00 |
| 2026-01-06, 15:28 | 2.552 | 230,000 | 5,869.60 |
| 2026-01-06, 15:24 | 2.589 | 23,000 | 595.47 |
| 2026-01-06, 15:08 | 2.63 | 40,353 | 1,061.28 |
| 2026-01-06, 15:01 | 2.64 | 18,712 | 494.00 |
| 2026-01-06, 14:44 | 2.64 | 796 | 21.01 |
| 2026-01-06, 14:29 | 2.64 | 19 | 0.50 |
| 2026-01-06, 14:25 | 2.629 | 20,000 | 525.80 |
| 2026-01-06, 14:09 | 2.588 | 38,795 | 1,004.01 |
| 2026-01-06, 13:57 | 2.65 | 935,622 | 24,793.98 |
| 2026-01-06, 13:56 | 2.571 | 97,239 | 2,500.01 |
| 2026-01-06, 13:52 | 2.63 | 5,184 | 136.34 |
| 2026-01-06, 13:47 | 2.552 | 197,001 | 5,027.47 |
| 2026-01-06, 13:44 | 2.615 | 115,066 | 3,008.98 |
| 2026-01-06, 13:40 | 2.65 | 65,887 | 1,746.01 |
| 2026-01-06, 13:36 | 2.615 | 115,066 | 3,008.98 |
| 2026-01-06, 13:33 | 2.63 | 117,240 | 3,083.41 |
| 2026-01-06, 13:26 | 2.63 | 50,000 | 1,315.00 |
| 2026-01-06, 13:25 | 2.65 | 203,020 | 5,380.03 |
| 2026-01-06, 13:08 | 2.68 | 10 | 0.27 |
| 2026-01-06, 13:07 | 2.65 | 75,020 | 1,988.03 |
| 2026-01-06, 12:58 | 2.628 | 162,962 | 4,282.64 |
| 2026-01-06, 12:57 | 2.628 | 49,025 | 1,288.38 |
| 2026-01-06, 12:56 | 2.628 | 15,000 | 394.20 |
| 2026-01-06, 12:48 | 2.63 | 138,384 | 3,639.50 |
| 2026-01-06, 12:47 | 2.629 | 34,233 | 899.99 |
| 2026-01-06, 12:47 | 2.62 | 107,442 | 2,814.98 |
| 2026-01-06, 12:46 | 2.63 | 56,579 | 1,488.03 |
| 2026-01-06, 12:44 | 2.6167 | 600,000 | 15,700.20 |
| 2026-01-06, 12:43 | 2.679 | 27,472 | 735.97 |
| 2026-01-06, 12:28 | 2.68 | 100,171 | 2,684.58 |
| 2026-01-06, 12:25 | 2.71 | 48,746 | 1,321.02 |
| 2026-01-06, 12:21 | 2.71 | 50,000 | 1,355.00 |
| 2026-01-06, 12:15 | 2.74 | 51,651 | 1,415.24 |
| 2026-01-06, 12:14 | 2.688 | 107,442 | 2,888.04 |
| 2026-01-06, 12:13 | 2.69 | 100,000 | 2,690.00 |
| 2026-01-06, 12:12 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:12 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:11 | 2.65 | 43,056 | 1,140.98 |
| 2026-01-06, 12:11 | 2.70 | 220,000 | 5,940.00 |
| 2026-01-06, 12:09 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 12:08 | 2.52 | 500,000 | 12,600.00 |
| 2026-01-06, 12:07 | 2.6499 | 250,000 | 6,624.75 |
| 2026-01-06, 12:05 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:05 | 2.60 | 500,000 | 13,000.00 |
| 2026-01-06, 12:04 | 2.5999 | 80,762 | 2,099.73 |
| 2026-01-06, 11:41 | 2.5651 | 28,081 | 720.31 |
| 2026-01-06, 11:40 | 2.52 | 1,000,000 | 25,200.00 |
| 2026-01-06, 11:38 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 11:38 | 2.60 | 500,000 | 13,000.00 |
| 2026-01-06, 11:36 | 2.60 | 50,000 | 1,300.00 |
| 2026-01-06, 11:36 | 2.599 | 250,000 | 6,497.50 |
| 2026-01-06, 11:35 | 2.565 | 250,000 | 6,412.50 |
| 2026-01-06, 11:35 | 2.56 | 250,000 | 6,400.00 |
| 2026-01-06, 11:35 | 2.5599 | 250,000 | 6,399.75 |
| 2026-01-06, 11:30 | 2.6535 | 2,150,000 | 57,050.25 |
| 2026-01-06, 11:27 | 2.4613 | 304,959 | 7,505.96 |
| 2026-01-06, 11:21 | 2.569 | 11,212 | 288.04 |
| 2026-01-06, 11:20 | 2.569 | 9,497 | 243.98 |
| 2026-01-06, 11:13 | 2.569 | 38,461 | 988.06 |
| 2026-01-06, 11:06 | 2.569 | 77,851 | 1,999.99 |
| 2026-01-06, 11:02 | 2.5301 | 50,000 | 1,265.05 |
| 2026-01-06, 11:00 | 2.579 | 89,763 | 2,314.99 |
| 2026-01-06, 10:59 | 2.5301 | 50,227 | 1,270.79 |
| 2026-01-06, 10:56 | 2.57 | 35,019 | 899.99 |
| 2026-01-06, 10:55 | 2.57 | 6,412 | 164.79 |
| 2026-01-06, 10:54 | 2.57 | 17,407 | 447.36 |
| 2026-01-06, 10:54 | 2.5301 | 50,000 | 1,265.05 |
| 2026-01-06, 10:52 | 2.5301 | 1,411 | 35.70 |
| 2026-01-06, 10:45 | 2.57 | 38,677 | 994.00 |
| 2026-01-06, 10:45 | 2.57 | 5,555 | 142.76 |
| 2026-01-06, 10:37 | 2.5759 | 7,628 | 196.49 |
| 2026-01-06, 10:29 | 2.5759 | 925 | 23.83 |
| 2026-01-06, 10:29 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 10:29 | 2.51 | 100,000 | 2,510.00 |
| 2026-01-06, 10:29 | 2.58 | 19,370 | 499.75 |
| 2026-01-06, 10:27 | 2.51 | 145,476 | 3,651.45 |
| 2026-01-06, 10:24 | 2.52 | 1,342 | 33.82 |
| 2026-01-06, 10:24 | 2.52 | 59,524 | 1,500.00 |
| 2026-01-06, 10:23 | 2.60 | 100,000 | 2,600.00 |
| 2026-01-06, 10:20 | 2.60 | 11,539 | 300.01 |
| 2026-01-06, 10:17 | 2.60 | 38,230 | 993.98 |
| 2026-01-06, 10:17 | 2.55 | 108,221 | 2,759.64 |
| 2026-01-06, 10:16 | 2.60 | 38,462 | 1,000.01 |
| 2026-01-06, 10:15 | 2.61 | 38,315 | 1,000.02 |
| 2026-01-06, 10:15 | 2.61 | 38,315 | 1,000.02 |
| 2026-01-06, 10:11 | 2.61 | 38,543 | 1,005.97 |
| 2026-01-06, 10:11 | 2.61 | 51,572 | 1,346.03 |
| 2026-01-06, 10:04 | 2.65 | 200,000 | 5,300.00 |
| 2026-01-06, 10:02 | 2.65 | 17,857 | 473.21 |
| 2026-01-06, 09:55 | 2.67 | 18,726 | 499.98 |
| 2026-01-06, 09:50 | 2.63 | 77,029 | 2,025.86 |
| 2026-01-06, 09:50 | 2.625 | 110,934 | 2,912.02 |
| 2026-01-06, 09:50 | 2.698 | 92,218 | 2,488.04 |
| 2026-01-06, 09:48 | 2.652 | 68,212 | 1,808.98 |
| 2026-01-06, 09:48 | 2.652 | 200,000 | 5,304.00 |
| 2026-01-06, 09:46 | 2.72 | 411,764 | 11,199.98 |
| 2026-01-06, 09:46 | 2.672 | 50,000 | 1,336.00 |
| 2026-01-06, 09:45 | 2.625 | 7,846 | 205.96 |
| 2026-01-06, 09:45 | 2.72 | 73,310 | 1,994.03 |
| 2026-01-06, 09:44 | 2.72 | 17,857 | 485.71 |
| 2026-01-06, 09:44 | 2.672 | 307,692 | 8,221.53 |
| 2026-01-06, 09:43 | 2.67 | 50,000 | 1,335.00 |
| 2026-01-06, 09:43 | 2.72 | 250,000 | 6,800.00 |
| 2026-01-06, 09:40 | 2.73 | 223,443 | 6,099.99 |
| 2026-01-06, 09:39 | 2.73 | 36,192 | 988.04 |
| 2026-01-06, 09:39 | 2.73 | 31,428 | 857.98 |
| 2026-01-06, 09:38 | 2.75 | 10 | 0.28 |
| 2026-01-06, 09:34 | 2.66 | 190,000 | 5,054.00 |
| 2026-01-06, 09:33 | 2.76 | 93,878 | 2,591.03 |
| 2026-01-06, 09:32 | 2.74 | 298,722 | 8,184.98 |
| 2026-01-06, 09:32 | 2.70 | 10,298 | 278.05 |
| 2026-01-06, 09:29 | 2.698 | 250,000 | 6,745.00 |
| 2026-01-06, 09:26 | 2.5588 | 4,000,000 | 102,352.00 |
| 2026-01-06, 09:25 | 2.698 | 19,829 | 534.99 |
| 2026-01-06, 09:24 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 09:19 | 2.70 | 500 | 13.50 |
| 2026-01-06, 09:19 | 2.625 | 304,878 | 8,003.05 |
| 2026-01-06, 09:17 | 2.699 | 250,000 | 6,747.50 |
| 2026-01-06, 09:17 | 2.699 | 250,000 | 6,747.50 |
| 2026-01-06, 09:17 | 2.68 | 250,000 | 6,700.00 |
| 2026-01-06, 09:16 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 09:16 | 2.608 | 100,000 | 2,608.00 |
| 2026-01-06, 09:16 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 09:16 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 09:16 | 2.66 | 250,000 | 6,650.00 |
| 2026-01-06, 09:15 | 2.601 | 400,000 | 10,404.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:15 | 2.63 | 163,346 | 4,296.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:15 | 2.61 | 5,000 | 130.50 |
| 2026-01-06, 09:15 | 2.55 | 400,000 | 10,200.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:14 | 2.605 | 191,939 | 5,000.01 |
| 2026-01-06, 09:14 | 2.679 | 250,000 | 6,697.50 |
| 2026-01-06, 09:14 | 2.649 | 130,086 | 3,445.98 |
| 2026-01-06, 09:14 | 2.685 | 558,454 | 14,994.49 |
| 2026-01-06, 09:14 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:12 | 2.60 | 77,152 | 2,005.95 |
| 2026-01-06, 09:11 | 2.65 | 37,398 | 991.05 |
| 2026-01-06, 09:11 | 2.61 | 45 | 1.17 |
| 2026-01-06, 09:11 | 2.61 | 191,571 | 5,000.00 |
| 2026-01-06, 09:10 | 2.65 | 16,890 | 447.59 |
| 2026-01-06, 09:10 | 2.65 | 4,296 | 113.84 |
| 2026-01-06, 09:08 | 2.65 | 29,433 | 779.97 |
| 2026-01-06, 09:08 | 2.65 | 120,754 | 3,199.98 |
| 2026-01-06, 09:08 | 2.605 | 5,416 | 141.09 |
| 2026-01-06, 09:05 | 2.611 | 50,000 | 1,305.50 |
| 2026-01-06, 09:04 | 2.60 | 1,000,000 | 26,000.00 |
| 2026-01-06, 09:04 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 09:03 | 2.65 | 31,925 | 846.01 |
| 2026-01-06, 09:02 | 2.70 | 196,073 | 5,293.97 |
| 2026-01-06, 09:01 | 2.69 | 37,174 | 999.98 |
| 2026-01-06, 09:01 | 2.64 | 76,479 | 2,019.05 |
| 2026-01-06, 09:01 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 09:01 | 2.629 | 250,000 | 6,572.50 |
| 2026-01-06, 09:00 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 08:59 | 2.63 | 113,728 | 2,991.05 |
| 2026-01-06, 08:58 | 2.60 | 206,060 | 5,357.56 |
| 2026-01-06, 08:57 | 2.552 | 10,000 | 255.20 |
| 2026-01-06, 08:57 | 2.64 | 7,575 | 199.98 |
| 2026-01-06, 08:57 | 2.552 | 100,000 | 2,552.00 |
| 2026-01-06, 08:56 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 08:55 | 2.639 | 250,000 | 6,597.50 |
| 2026-01-06, 08:55 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 08:53 | 2.60 | 10 | 0.26 |
| 2026-01-06, 08:51 | 2.544 | 3,663 | 93.19 |
| 2026-01-06, 08:51 | 2.62 | 68,475 | 1,794.05 |
| 2026-01-06, 08:50 | 2.625 | 94,782 | 2,488.03 |
| 2026-01-06, 08:49 | 2.64 | 50,000 | 1,320.00 |
| 2026-01-06, 08:49 | 2.65 | 18,736 | 496.50 |
| 2026-01-06, 08:48 | 2.58 | 18,208 | 469.77 |
| 2026-01-06, 08:48 | 2.57 | 250,000 | 6,425.00 |
| 2026-01-06, 08:47 | 2.66 | 250,000 | 6,650.00 |
| 2026-01-06, 08:46 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 08:46 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 08:46 | 2.67 | 51,986 | 1,388.03 |
| 2026-01-06, 08:46 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 08:45 | 2.64 | 37,426 | 988.05 |
| 2026-01-06, 08:45 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 08:44 | 2.54 | 250,000 | 6,350.00 |
| 2026-01-06, 08:44 | 2.545 | 250,000 | 6,362.50 |
| 2026-01-06, 08:44 | 2.55 | 77,962 | 1,988.03 |
| 2026-01-06, 08:43 | 2.50 | 5,000 | 125.00 |
| 2026-01-06, 08:43 | 2.552 | 10,000 | 255.20 |
| 2026-01-06, 08:43 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 08:43 | 2.50 | 100,000 | 2,500.00 |
| 2026-01-06, 08:42 | 2.50 | 250,000 | 6,250.00 |
| 2026-01-06, 08:42 | 2.495 | 250,000 | 6,237.50 |
| 2026-01-06, 08:42 | 2.49 | 250,000 | 6,225.00 |
| 2026-01-06, 08:41 | 2.52 | 1,703,091 | 42,917.89 |
| 2026-01-06, 08:41 | 2.50 | 60,000 | 1,500.00 |
| 2026-01-06, 08:40 | 2.4125 | 100,000 | 2,412.50 |
| 2026-01-06, 08:40 | 2.41 | 50,000 | 1,205.00 |
| 2026-01-06, 08:39 | 2.525 | 197,001 | 4,974.28 |
| 2026-01-06, 08:39 | 2.54 | 291,338 | 7,399.99 |
| 2026-01-06, 08:38 | 2.54 | 295,275 | 7,499.99 |
| 2026-01-06, 08:37 | 2.54 | 62,992 | 1,600.00 |
| 2026-01-06, 08:35 | 2.504 | 57,692 | 1,444.61 |
| 2026-01-06, 08:35 | 2.50 | 74,909 | 1,872.73 |
| 2026-01-06, 08:33 | 2.56 | 50,000 | 1,280.00 |
| 2026-01-06, 08:33 | 2.575 | 201,089 | 5,178.04 |
| 2026-01-06, 08:33 | 2.50 | 29,166 | 729.15 |
| 2026-01-06, 08:31 | 2.50 | 15,000 | 375.00 |
| 2026-01-06, 08:31 | 2.61 | 148,544 | 3,877.00 |
| 2026-01-06, 08:31 | 2.61 | 191,113 | 4,988.05 |
| 2026-01-06, 08:30 | 2.625 | 24,419 | 641.00 |
| 2026-01-06, 08:30 | 2.64 | 18,518 | 488.88 |
| 2026-01-06, 08:30 | 2.64 | 90,683 | 2,394.03 |
| 2026-01-06, 08:29 | 2.55 | 100,000 | 2,550.00 |
| 2026-01-06, 08:29 | 2.65 | 188,679 | 4,999.99 |
| 2026-01-06, 08:29 | 2.65 | 188,679 | 4,999.99 |
| 2026-01-06, 08:28 | 2.67 | 37,230 | 994.04 |
| 2026-01-06, 08:28 | 2.67 | 64,910 | 1,733.10 |
| 2026-01-06, 08:27 | 2.60 | 38,232 | 994.03 |
| 2026-01-06, 08:27 | 2.60 | 76,923 | 2,000.00 |
| 2026-01-06, 08:26 | 2.60 | 19,230 | 499.98 |
| 2026-01-06, 08:26 | 2.60 | 96,153 | 2,499.98 |
| 2026-01-06, 08:26 | 2.45 | 60,388 | 1,479.51 |
| 2026-01-06, 08:25 | 2.60 | 402,365 | 10,461.49 |
| 2026-01-06, 08:25 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 08:25 | 2.422 | 248,120 | 6,009.47 |
| 2026-01-06, 08:24 | 2.50 | 117,240 | 2,931.00 |
| 2026-01-06, 08:24 | 2.50 | 120,000 | 3,000.00 |
| 2026-01-06, 08:24 | 2.50 | 70,364 | 1,759.10 |
| 2026-01-06, 08:22 | 2.48 | 200,000 | 4,960.00 |
| 2026-01-06, 08:21 | 2.498 | 28,081 | 701.46 |
| 2026-01-06, 08:20 | 2.475 | 208,333 | 5,156.24 |
| 2026-01-06, 08:19 | 2.40 | 87,177 | 2,092.25 |
| 2026-01-06, 08:19 | 2.375 | 18,208 | 432.44 |
| 2026-01-06, 08:18 | 2.233 | 10,000 | 223.30 |
| 2026-01-06, 08:18 | 2.375 | 29,166 | 692.69 |
| 2026-01-06, 08:14 | 2.284 | 445,000 | 10,163.80 |
| 2026-01-06, 08:12 | 2.20 | 100,000 | 2,200.00 |
| 2026-01-06, 08:11 | 2.275 | 342,505 | 7,791.99 |
| 2026-01-06, 08:01 | 2.199 | 45,657 | 1,004.00 |
| 2026-01-06, 08:00 | 2.19 | 196,073 | 4,294.00 |
| 2026-01-06, 08:00 | 2.188 | 202,966 | 4,440.90 |
| 2026-01-06, 08:00 | 2.188 | 45,429 | 993.99 |
| 2026-01-05, 16:29 | 2.20 | 350,000 | 7,700.00 |
| 2026-01-05, 16:18 | 2.192 | 10 | 0.22 |
| 2026-01-05, 16:14 | 2.192 | 16,423 | 359.99 |
| 2026-01-05, 16:12 | 2.192 | 4,380 | 96.01 |
| 2026-01-05, 16:11 | 2.192 | 11,405 | 250.00 |
| 2026-01-05, 16:10 | 2.122 | 246,381 | 5,228.20 |
| 2026-01-05, 16:10 | 2.1975 | 287,192 | 6,311.04 |
| 2026-01-05, 16:08 | 2.199 | 68,212 | 1,499.98 |
| 2026-01-05, 16:07 | 2.20 | 3 | 0.07 |
| 2026-01-05, 16:07 | 2.122 | 47,548 | 1,008.97 |
| 2026-01-05, 16:03 | 2.17 | 35,483 | 769.98 |
| 2026-01-05, 16:01 | 2.17 | 6,363 | 138.08 |
| 2026-01-05, 15:58 | 2.20 | 1 | 0.02 |
| 2026-01-05, 15:57 | 2.18 | 215,048 | 4,688.05 |
| 2026-01-05, 15:56 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-05, 15:54 | 2.099 | 13,723 | 288.05 |
| 2026-01-05, 15:42 | 2.099 | 10,000 | 209.90 |
| 2026-01-05, 15:39 | 2.09 | 238,662 | 4,988.04 |
| 2026-01-05, 15:37 | 2.09 | 20,000 | 418.00 |
| 2026-01-05, 15:36 | 2.05 | 50,000 | 1,025.00 |
| 2026-01-05, 15:35 | 2.05 | 142,857 | 2,928.57 |
| 2026-01-05, 15:28 | 2.01 | 124,702 | 2,506.51 |
| 2026-01-05, 15:24 | 2.0879 | 604,172 | 12,614.51 |
| 2026-01-05, 15:00 | 1.971 | 51,190 | 1,008.95 |
| 2026-01-05, 14:58 | 2.066 | 200,000 | 4,132.00 |
| 2026-01-05, 14:33 | 2.066 | 1 | 0.02 |
| 2026-01-05, 14:28 | 1.971 | 51,190 | 1,008.95 |
| 2026-01-05, 14:02 | 2.07 | 36,063 | 746.50 |
| 2026-01-05, 13:46 | 1.9397 | 434,179 | 8,421.77 |
| 2026-01-05, 13:40 | 2.076 | 71,965 | 1,493.99 |
| 2026-01-05, 13:38 | 2.076 | 120,134 | 2,493.98 |
| 2026-01-05, 13:19 | 1.9617 | 200,000 | 3,923.40 |
| 2026-01-05, 13:15 | 2.08 | 110,163 | 2,291.39 |
| 2026-01-05, 13:12 | 1.96 | 100,000 | 1,960.00 |
| 2026-01-05, 13:03 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 12:59 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 12:56 | 1.955 | 100,000 | 1,955.00 |
| 2026-01-05, 12:25 | 2.09 | 70,480 | 1,473.03 |
| 2026-01-05, 12:22 | 2.08 | 228,173 | 4,746.00 |
| 2026-01-05, 12:07 | 2.08 | 9,000 | 187.20 |
| 2026-01-05, 12:01 | 2.03 | 26,258 | 533.04 |
| 2026-01-05, 11:56 | 2.03 | 11,904 | 241.65 |
| 2026-01-05, 11:54 | 2.0367 | 200,000 | 4,073.40 |
| 2026-01-05, 11:28 | 2.02 | 123,465 | 2,493.99 |
| 2026-01-05, 11:21 | 1.92 | 96,789 | 1,858.35 |
| 2026-01-05, 11:18 | 1.945 | 55,000 | 1,069.75 |
| 2026-01-05, 11:07 | 2.035 | 40,000 | 814.00 |
| 2026-01-05, 11:05 | 1.933 | 170,381 | 3,293.46 |
| 2026-01-05, 11:01 | 1.964 | 50,000 | 982.00 |
| 2026-01-05, 10:59 | 1.964 | 45,000 | 883.80 |
| 2026-01-05, 10:57 | 1.964 | 5,000 | 98.20 |
| 2026-01-05, 10:52 | 2.0925 | 716,845 | 14,999.98 |
| 2026-01-05, 10:51 | 2.04 | 1 | 0.02 |
| 2026-01-05, 10:43 | 1.964 | 50,000 | 982.00 |
| 2026-01-05, 10:27 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 10:25 | 1.95 | 50,000 | 975.00 |
| 2026-01-05, 10:15 | 2.06 | 142,857 | 2,942.85 |
| 2026-01-05, 09:58 | 1.944 | 87,225 | 1,695.65 |
| 2026-01-05, 09:54 | 2.07 | 1 | 0.02 |
| 2026-01-05, 09:40 | 1.933 | 10,965 | 211.95 |
| 2026-01-05, 09:34 | 1.933 | 18,212 | 352.04 |
| 2026-01-05, 09:26 | 2.0975 | 50,000 | 1,048.75 |
| 2026-01-05, 09:24 | 2.05 | 126,734 | 2,598.05 |
| 2026-01-05, 09:23 | 2.05 | 4,704 | 96.43 |
| 2026-01-05, 09:23 | 2.05 | 48,585 | 995.99 |
| 2026-01-05, 09:13 | 2.05 | 242,490 | 4,971.04 |
| 2026-01-05, 09:07 | 1.925 | 26,316 | 506.58 |
| 2026-01-05, 09:06 | 2.00 | 49,702 | 994.04 |
| 2026-01-05, 09:06 | 1.925 | 52,632 | 1,013.17 |
| 2026-01-05, 09:05 | 2.00 | 349,702 | 6,994.04 |
| 2026-01-05, 09:04 | 1.92 | 33,373 | 640.76 |
| 2026-01-05, 08:44 | 1.92 | 64,738 | 1,242.97 |
| 2026-01-05, 08:40 | 2.00 | 49,702 | 994.04 |
| 2026-01-05, 08:38 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-05, 08:38 | 1.99 | 10,000 | 199.00 |
| 2026-01-05, 08:33 | 1.98 | 141,940 | 2,810.41 |
| 2026-01-05, 08:28 | 1.94 | 5,000 | 97.00 |
| 2026-01-05, 08:19 | 1.94 | 10,155 | 197.01 |
| 2026-01-05, 08:13 | 1.839 | 2,500 | 45.98 |
| 2026-01-05, 08:13 | 1.94 | 50,000 | 970.00 |
| 2026-01-05, 08:10 | 1.94 | 100,000 | 1,940.00 |
| 2026-01-05, 08:09 | 1.939 | 51,572 | 999.98 |
| 2026-01-05, 08:08 | 1.911 | 40,000 | 764.40 |
| 2026-01-05, 08:02 | 1.82 | 165,163 | 3,005.97 |
| 2026-01-02, 16:21 | 1.9075 | 26,003 | 496.01 |
| 2026-01-02, 16:06 | 1.82 | 20,110 | 366.00 |
| 2026-01-02, 15:57 | 1.82 | 400 | 7.28 |
| 2026-01-02, 15:57 | 1.82 | 527 | 9.59 |
| 2026-01-02, 15:56 | 1.82 | 500 | 9.10 |
| 2026-01-02, 15:55 | 1.82 | 750 | 13.65 |
| 2026-01-02, 15:53 | 1.82 | 1,649 | 30.01 |
| 2026-01-02, 15:51 | 1.9125 | 9,333 | 178.49 |
| 2026-01-02, 15:49 | 1.82 | 250 | 4.55 |
| 2026-01-02, 15:47 | 1.82 | 150 | 2.73 |
| 2026-01-02, 15:35 | 1.90 | 2,500 | 47.50 |
| 2026-01-02, 15:20 | 1.90 | 456 | 8.66 |
| 2026-01-02, 15:15 | 1.90 | 17,756 | 337.36 |
| 2026-01-02, 15:10 | 1.82 | 88,886 | 1,617.73 |
| 2026-01-02, 15:08 | 1.90 | 50,000 | 950.00 |
| 2026-01-02, 15:01 | 1.90 | 15 | 0.29 |
| 2026-01-02, 14:57 | 1.90 | 52,002 | 988.04 |
| 2026-01-02, 14:52 | 1.8981 | 126,715 | 2,405.18 |
| 2026-01-02, 14:48 | 1.901 | 100,000 | 1,901.00 |
| 2026-01-02, 14:45 | 1.905 | 300,000 | 5,715.00 |
| 2026-01-02, 14:42 | 1.902 | 342,854 | 6,521.08 |
| 2026-01-02, 14:20 | 1.92 | 200,000 | 3,840.00 |
| 2026-01-02, 14:06 | 2.00 | 719 | 14.38 |
| 2026-01-02, 13:21 | 2.00 | 47,452 | 949.04 |
| 2026-01-02, 12:55 | 1.999 | 59,780 | 1,195.00 |
| 2026-01-02, 12:51 | 1.999 | 37,268 | 744.99 |
| 2026-01-02, 12:44 | 1.91 | 300,000 | 5,730.00 |
| 2026-01-02, 12:44 | 1.90 | 300,000 | 5,700.00 |
| 2026-01-02, 12:23 | 1.999 | 96,036 | 1,919.76 |
| 2026-01-02, 12:19 | 1.92 | 77,885 | 1,495.39 |
| 2026-01-02, 12:17 | 1.933 | 100,000 | 1,933.00 |
| 2026-01-02, 12:16 | 2.00 | 19,800 | 396.00 |
| 2026-01-02, 12:13 | 2.00 | 105,252 | 2,105.04 |
| 2026-01-02, 11:26 | 1.90 | 50,546 | 960.37 |
| 2026-01-02, 11:23 | 1.95 | 170,381 | 3,322.43 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:42 | 1.82 | 167,090 | 3,041.04 |
| 2026-01-02, 10:36 | 1.89 | 50,000 | 945.00 |
| 2026-01-02, 10:28 | 1.9002 | 105,263 | 2,000.21 |
| 2026-01-02, 10:18 | 1.85 | 500,000 | 9,250.00 |
| 2026-01-02, 10:17 | 1.87 | 12,549 | 234.67 |
| 2026-01-02, 10:16 | 1.87 | 18,357 | 343.28 |
| 2026-01-02, 10:14 | 1.846 | 26,315 | 485.77 |
| 2026-01-02, 10:07 | 1.846 | 1,565 | 28.89 |
| 2026-01-02, 10:06 | 1.846 | 52,631 | 971.57 |
| 2026-01-02, 09:54 | 1.802 | 162,605 | 2,930.14 |
| 2026-01-02, 08:57 | 1.84 | 292,285 | 5,378.04 |
| 2026-01-02, 08:54 | 1.84 | 74,000 | 1,361.60 |
| 2026-01-02, 08:47 | 1.84 | 81,100 | 1,492.24 |
| 2026-01-02, 08:45 | 1.846 | 270,666 | 4,996.49 |
| 2026-01-02, 08:43 | 1.765 | 59,000 | 1,041.35 |
| 2026-01-02, 08:40 | 1.8006 | 165,338 | 2,977.08 |
| 2026-01-02, 08:34 | 1.80 | 144,222 | 2,596.00 |
| 2026-01-02, 08:34 | 1.74 | 144,021 | 2,505.97 |
| 2026-01-02, 08:30 | 1.799 | 333,324 | 5,996.50 |
| 2026-01-02, 08:29 | 1.785 | 324,734 | 5,796.50 |
| 2026-01-02, 08:27 | 1.74 | 21,143 | 367.89 |
