Trades
View VULT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:14 | 1.48 | 228,378 | 3,379.99 |
| 2026-01-20, 16:05 | 1.48 | 61,689 | 913.00 |
| 2026-01-20, 15:54 | 1.50 | 80 | 1.20 |
| 2026-01-20, 15:04 | 1.48 | 1,000 | 14.80 |
| 2026-01-20, 15:03 | 1.46 | 150,000 | 2,190.00 |
| 2026-01-20, 14:41 | 1.46 | 25,000 | 365.00 |
| 2026-01-20, 13:56 | 1.46 | 34,668 | 506.15 |
| 2026-01-20, 12:30 | 1.48 | 7,333 | 108.53 |
| 2026-01-20, 11:08 | 1.46 | 66,666 | 973.32 |
| 2026-01-20, 10:53 | 1.46 | 1,370 | 20.00 |
| 2026-01-20, 09:45 | 1.367 | 67,319 | 920.25 |
| 2026-01-20, 09:42 | 1.50 | 50 | 0.75 |
| 2026-01-20, 09:37 | 1.367 | 80,709 | 1,103.29 |
| 2026-01-20, 09:27 | 1.365 | 225,000 | 3,071.25 |
| 2026-01-20, 08:57 | 1.50 | 8,998 | 134.97 |
| 2026-01-20, 08:45 | 1.46 | 500,000 | 7,300.00 |
| 2026-01-20, 08:00 | 1.355 | 130,563 | 1,769.13 |
| 2026-01-19, 16:41 | 1.36 | 2,500,000 | 34,000.00 |
| 2026-01-19, 16:41 | 1.36 | 2,500,000 | 34,000.00 |
| 2026-01-19, 16:27 | 1.355 | 166,700 | 2,258.79 |
| 2026-01-19, 16:25 | 1.468 | 200,000 | 2,936.00 |
| 2026-01-19, 16:17 | 1.47 | 60,000 | 882.00 |
| 2026-01-19, 15:47 | 1.475 | 500,000 | 7,375.00 |
| 2026-01-19, 15:23 | 1.48 | 7,066 | 104.58 |
| 2026-01-19, 15:15 | 1.355 | 165,478 | 2,242.23 |
| 2026-01-19, 14:58 | 1.35 | 790,000 | 10,665.00 |
| 2026-01-19, 13:52 | 1.528 | 19,244 | 294.05 |
| 2026-01-19, 13:32 | 1.528 | 15,968 | 243.99 |
| 2026-01-19, 13:29 | 1.56 | 10,000 | 156.00 |
| 2026-01-19, 13:18 | 1.56 | 12,500 | 195.00 |
| 2026-01-19, 12:52 | 1.528 | 130,563 | 1,995.00 |
| 2026-01-19, 11:51 | 1.56 | 21,875 | 341.25 |
| 2026-01-19, 11:36 | 1.3825 | 11,154 | 154.20 |
| 2026-01-19, 11:04 | 1.54 | 80,392 | 1,238.04 |
| 2026-01-19, 10:52 | 1.49 | 67,114 | 1,000.00 |
| 2026-01-19, 10:47 | 1.495 | 506,204 | 7,567.75 |
| 2026-01-19, 10:30 | 1.4799 | 75,000 | 1,109.93 |
| 2026-01-19, 10:17 | 1.44 | 1,000,000 | 14,400.00 |
| 2026-01-19, 10:13 | 1.44 | 150,000 | 2,160.00 |
| 2026-01-19, 10:10 | 1.44 | 23,475 | 338.04 |
| 2026-01-19, 09:09 | 1.4499 | 150,000 | 2,174.85 |
| 2026-01-19, 09:08 | 1.4499 | 25,000 | 362.48 |
| 2026-01-19, 08:58 | 1.4499 | 44,581 | 646.38 |
| 2026-01-19, 08:58 | 1.4499 | 40,000 | 579.96 |
| 2026-01-19, 08:56 | 1.44 | 340,142 | 4,898.04 |
| 2026-01-19, 08:39 | 1.40 | 50,000 | 700.00 |
| 2026-01-19, 08:29 | 1.40 | 132,142 | 1,849.99 |
| 2026-01-19, 08:28 | 1.399 | 250,000 | 3,497.50 |
| 2026-01-19, 08:27 | 1.38 | 357,681 | 4,936.00 |
| 2026-01-19, 08:04 | 1.365 | 500,000 | 6,825.00 |
| 2026-01-19, 08:04 | 1.4004 | 9,100,000 | 127,436.40 |
| 2026-01-19, 08:04 | 1.40 | 9,100,000 | 127,400.00 |
| 2026-01-19, 08:02 | 1.3834 | 250,000 | 3,458.50 |
| 2026-01-19, 08:02 | 1.402 | 250,000 | 3,505.00 |
| 2026-01-19, 08:01 | 1.415 | 500,000 | 7,075.00 |
| 2026-01-19, 08:00 | 1.5625 | 87,234 | 1,363.03 |
| 2026-01-16, 16:45 | 1.45 | 500,000 | 7,250.00 |
| 2026-01-16, 16:29 | 1.5625 | 12,000 | 187.50 |
| 2026-01-16, 16:26 | 1.565 | 5,937 | 92.91 |
| 2026-01-16, 16:12 | 1.5625 | 1,475 | 23.05 |
| 2026-01-16, 15:41 | 1.5625 | 15,555 | 243.05 |
| 2026-01-16, 15:04 | 1.565 | 15,530 | 243.04 |
| 2026-01-16, 14:07 | 1.565 | 63,897 | 999.99 |
| 2026-01-16, 13:43 | 1.4601 | 223,733 | 3,266.73 |
| 2026-01-16, 10:48 | 1.575 | 35 | 0.55 |
| 2026-01-16, 09:52 | 1.5799 | 250,000 | 3,949.75 |
| 2026-01-16, 09:50 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-16, 09:05 | 1.40 | 1,000,000 | 14,000.00 |
| 2026-01-16, 09:05 | 1.40 | 1,000,000 | 14,000.00 |
| 2026-01-16, 08:52 | 1.425 | 49,340 | 703.10 |
| 2026-01-16, 08:50 | 1.425 | 13,000 | 185.25 |
| 2026-01-16, 08:03 | 1.401 | 50,000 | 700.50 |
| 2026-01-15, 16:22 | 1.498 | 850,000 | 12,733.00 |
| 2026-01-15, 16:10 | 1.401 | 52,000 | 728.52 |
| 2026-01-15, 16:06 | 1.56 | 250,000 | 3,900.00 |
| 2026-01-15, 16:06 | 1.40 | 75,000 | 1,050.00 |
| 2026-01-15, 15:53 | 1.40 | 5,000 | 70.00 |
| 2026-01-15, 15:43 | 1.41 | 251,642 | 3,548.15 |
| 2026-01-15, 15:14 | 1.41 | 378,835 | 5,341.57 |
| 2026-01-15, 12:23 | 1.525 | 75,000 | 1,143.75 |
| 2026-01-15, 12:16 | 1.525 | 100,000 | 1,525.00 |
| 2026-01-15, 10:31 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-15, 10:31 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-15, 10:21 | 1.425 | 200,000 | 2,850.00 |
| 2026-01-15, 10:20 | 1.51 | 402,180 | 6,072.92 |
| 2026-01-15, 10:08 | 1.63 | 23,806 | 388.04 |
| 2026-01-15, 10:01 | 1.51 | 86,538 | 1,306.72 |
| 2026-01-15, 09:59 | 1.5201 | 258,928 | 3,935.96 |
| 2026-01-15, 09:36 | 1.5335 | 6,913 | 106.01 |
| 2026-01-15, 09:35 | 1.56 | 19,000 | 296.40 |
| 2026-01-15, 08:58 | 1.749 | 68,610 | 1,199.99 |
| 2026-01-15, 08:48 | 1.76 | 56,139 | 988.05 |
| 2026-01-15, 08:31 | 1.78 | 10,000 | 178.00 |
| 2026-01-14, 16:34 | 1.62 | 709,444 | 11,492.99 |
| 2026-01-14, 16:18 | 1.5425 | 70,010 | 1,079.90 |
| 2026-01-14, 16:08 | 1.58 | 6,375 | 100.73 |
| 2026-01-14, 15:57 | 1.58 | 6,687 | 105.65 |
| 2026-01-14, 15:53 | 1.58 | 13,643 | 215.56 |
| 2026-01-14, 15:07 | 1.535 | 50,000 | 767.50 |
| 2026-01-14, 14:13 | 1.5325 | 17,125 | 262.44 |
| 2026-01-14, 13:19 | 1.599 | 54,472 | 871.01 |
| 2026-01-14, 12:36 | 1.599 | 61,791 | 988.04 |
| 2026-01-14, 12:17 | 1.599 | 62,539 | 1,000.00 |
| 2026-01-14, 12:06 | 1.58 | 157,661 | 2,491.04 |
| 2026-01-14, 11:38 | 1.5166 | 212,786 | 3,227.11 |
| 2026-01-14, 11:35 | 1.55 | 809,715 | 12,550.58 |
| 2026-01-14, 11:30 | 1.622 | 618,010 | 10,024.12 |
| 2026-01-14, 11:05 | 1.622 | 61,653 | 1,000.01 |
| 2026-01-14, 10:49 | 1.669 | 75,000 | 1,251.75 |
| 2026-01-14, 10:48 | 1.669 | 75,000 | 1,251.75 |
| 2026-01-14, 10:48 | 1.669 | 100,000 | 1,669.00 |
| 2026-01-14, 10:39 | 1.622 | 15,288 | 247.97 |
| 2026-01-14, 10:29 | 1.675 | 215,403 | 3,608.00 |
| 2026-01-14, 10:20 | 1.695 | 25,000 | 423.75 |
| 2026-01-14, 10:18 | 1.68 | 86,500 | 1,453.20 |
| 2026-01-14, 10:01 | 1.68 | 26,074 | 438.04 |
| 2026-01-14, 09:48 | 1.70 | 9,100,000 | 154,700.00 |
| 2026-01-14, 09:48 | 1.6997 | 9,100,000 | 154,672.70 |
| 2026-01-14, 09:11 | 1.68 | 58,812 | 988.04 |
| 2026-01-14, 09:00 | 1.665 | 500,000 | 8,325.00 |
| 2026-01-14, 08:30 | 1.669 | 1,797 | 29.99 |
| 2026-01-14, 08:25 | 1.68 | 118,810 | 1,996.01 |
| 2026-01-14, 08:08 | 1.6823 | 166,201 | 2,796.00 |
| 2026-01-14, 08:04 | 1.688 | 402,607 | 6,796.01 |
| 2026-01-14, 08:02 | 1.585 | 500,000 | 7,925.00 |
| 2026-01-14, 08:02 | 1.585 | 125,618 | 1,991.05 |
| 2026-01-14, 08:02 | 1.585 | 65,239 | 1,034.04 |
| 2026-01-14, 08:00 | 1.585 | 63,091 | 999.99 |
| 2026-01-13, 16:52 | 1.50 | 1,000,000 | 15,000.00 |
| 2026-01-13, 16:36 | 1.505 | 1,000,000 | 15,050.00 |
| 2026-01-13, 16:24 | 1.535 | 500,000 | 7,675.00 |
| 2026-01-13, 16:20 | 1.535 | 35,500 | 544.92 |
| 2026-01-13, 16:09 | 1.535 | 3,150 | 48.35 |
| 2026-01-13, 16:04 | 1.55 | 773,333 | 11,986.66 |
| 2026-01-13, 15:27 | 1.57 | 750,000 | 11,775.00 |
| 2026-01-13, 15:22 | 1.57 | 90,000 | 1,413.00 |
| 2026-01-13, 14:57 | 1.57 | 100,000 | 1,570.00 |
| 2026-01-13, 14:42 | 1.57 | 6,667 | 104.67 |
| 2026-01-13, 12:55 | 1.68 | 293,693 | 4,934.04 |
| 2026-01-13, 12:54 | 1.6599 | 50,000 | 829.95 |
| 2026-01-13, 12:54 | 1.68 | 213,810 | 3,592.01 |
| 2026-01-13, 12:53 | 1.68 | 952 | 15.99 |
| 2026-01-13, 12:43 | 1.55 | 32,259 | 500.01 |
| 2026-01-13, 12:36 | 1.68 | 58,823 | 988.23 |
| 2026-01-13, 12:33 | 1.68 | 35,500 | 596.40 |
| 2026-01-13, 12:31 | 1.60 | 125,000 | 2,000.00 |
| 2026-01-13, 12:18 | 1.60 | 29,190 | 467.04 |
| 2026-01-13, 12:08 | 1.528 | 130,903 | 2,000.20 |
| 2026-01-13, 12:07 | 1.5999 | 114,757 | 1,836.00 |
| 2026-01-13, 11:49 | 1.525 | 29,833 | 454.95 |
| 2026-01-13, 11:38 | 1.52 | 4,200 | 63.84 |
| 2026-01-13, 11:38 | 1.595 | 187,711 | 2,993.99 |
| 2026-01-13, 11:31 | 1.595 | 62,695 | 999.99 |
| 2026-01-13, 11:24 | 1.58 | 154,747 | 2,445.00 |
| 2026-01-13, 11:22 | 1.50 | 72,666 | 1,089.99 |
| 2026-01-13, 11:10 | 1.499 | 58,039 | 870.00 |
| 2026-01-13, 11:09 | 1.50 | 103,536 | 1,553.04 |
| 2026-01-13, 11:09 | 1.499 | 299,803 | 4,494.05 |
| 2026-01-13, 11:08 | 1.475 | 406,376 | 5,994.05 |
| 2026-01-13, 10:47 | 1.475 | 56,204 | 829.01 |
| 2026-01-13, 10:39 | 1.426 | 200,000 | 2,852.00 |
| 2026-01-13, 10:38 | 1.425 | 500,000 | 7,125.00 |
| 2026-01-13, 10:26 | 1.498 | 60,000 | 898.80 |
| 2026-01-13, 10:25 | 1.492 | 159,656 | 2,382.07 |
| 2026-01-13, 10:00 | 1.492 | 99,735 | 1,488.05 |
| 2026-01-13, 09:58 | 1.492 | 50,000 | 746.00 |
| 2026-01-13, 09:57 | 1.498 | 322,550 | 4,831.80 |
| 2026-01-13, 09:50 | 1.492 | 68,000 | 1,014.56 |
| 2026-01-13, 09:42 | 1.498 | 6,800 | 101.86 |
| 2026-01-13, 09:42 | 1.495 | 364,016 | 5,442.04 |
| 2026-01-13, 09:41 | 1.495 | 160,870 | 2,405.01 |
| 2026-01-13, 09:31 | 1.499 | 33,089 | 496.00 |
| 2026-01-13, 09:22 | 1.49 | 118,666 | 1,768.12 |
| 2026-01-13, 09:22 | 1.44 | 462,653 | 6,662.20 |
| 2026-01-13, 09:17 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-13, 09:15 | 1.42 | 5,000 | 71.00 |
| 2026-01-13, 09:15 | 1.49 | 40,000 | 596.00 |
| 2026-01-13, 09:13 | 1.47 | 950,000 | 13,965.00 |
| 2026-01-13, 09:13 | 1.465 | 500,000 | 7,325.00 |
| 2026-01-13, 08:56 | 1.40 | 70,575 | 988.05 |
| 2026-01-13, 08:56 | 1.29 | 3,000,000 | 38,700.00 |
| 2026-01-13, 08:55 | 1.40 | 50,000 | 700.00 |
| 2026-01-13, 08:54 | 1.399 | 214,438 | 2,999.99 |
| 2026-01-13, 08:50 | 1.32 | 5,000 | 66.00 |
| 2026-01-13, 08:49 | 1.389 | 323,974 | 4,500.00 |
| 2026-01-13, 08:48 | 1.37 | 364,963 | 4,999.99 |
| 2026-01-13, 08:48 | 1.37 | 364,963 | 4,999.99 |
| 2026-01-13, 08:24 | 1.375 | 95,346 | 1,311.01 |
| 2026-01-13, 08:00 | 1.33 | 130,903 | 1,741.01 |
| 2026-01-13, 08:00 | 1.33 | 155,492 | 2,068.04 |
| 2026-01-12, 16:29 | 1.33 | 50,000 | 665.00 |
| 2026-01-12, 16:03 | 1.33 | 250,000 | 3,325.00 |
| 2026-01-12, 16:01 | 1.33 | 50,000 | 665.00 |
| 2026-01-12, 14:23 | 1.335 | 500,000 | 6,675.00 |
| 2026-01-12, 14:06 | 1.34 | 43,733 | 586.02 |
| 2026-01-12, 14:04 | 1.345 | 60,000 | 807.00 |
| 2026-01-12, 13:58 | 1.365 | 39,417 | 538.04 |
| 2026-01-12, 13:53 | 1.37 | 72,701 | 996.00 |
| 2026-01-12, 13:39 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-01-12, 13:38 | 1.389 | 26,277 | 364.99 |
| 2026-01-12, 13:34 | 1.30 | 200,000 | 2,600.00 |
| 2026-01-12, 13:23 | 1.30 | 76,616 | 996.01 |
| 2026-01-12, 12:27 | 1.30 | 76,465 | 994.05 |
| 2026-01-12, 10:58 | 1.175 | 21,277 | 250.00 |
| 2026-01-12, 10:32 | 1.162 | 13,512 | 157.01 |
| 2026-01-12, 10:31 | 1.262 | 500,000 | 6,310.00 |
| 2026-01-12, 10:23 | 1.262 | 14,263 | 180.00 |
| 2026-01-12, 09:59 | 1.26 | 250,000 | 3,150.00 |
| 2026-01-12, 08:52 | 1.20 | 65,000 | 780.00 |
| 2026-01-12, 08:29 | 1.262 | 1,750 | 22.09 |
| 2026-01-09, 16:40 | 1.25 | 2,000,000 | 25,000.00 |
| 2026-01-09, 16:32 | 1.20 | 2,000,000 | 24,000.00 |
| 2026-01-09, 11:39 | 1.25 | 79,520 | 994.00 |
| 2026-01-09, 10:52 | 1.25 | 39,680 | 496.00 |
| 2026-01-09, 10:51 | 1.26 | 39,365 | 496.00 |
| 2026-01-09, 08:14 | 1.2625 | 250,000 | 3,156.25 |
| 2026-01-08, 16:21 | 1.216 | 750,000 | 9,120.00 |
| 2026-01-08, 15:48 | 1.265 | 100,000 | 1,265.00 |
| 2026-01-08, 14:55 | 1.2675 | 153,846 | 1,950.00 |
| 2026-01-08, 12:58 | 1.27 | 50,000 | 635.00 |
| 2026-01-08, 12:57 | 1.27 | 50,000 | 635.00 |
| 2026-01-08, 12:57 | 1.1483 | 14,583 | 167.46 |
| 2026-01-08, 12:37 | 1.27 | 4,566 | 57.99 |
| 2026-01-08, 11:30 | 1.29 | 1 | 0.01 |
| 2026-01-08, 10:51 | 1.28 | 250,000 | 3,200.00 |
| 2026-01-08, 10:51 | 1.28 | 250,000 | 3,200.00 |
| 2026-01-08, 10:50 | 1.265 | 300,000 | 3,795.00 |
| 2026-01-08, 10:41 | 1.22 | 700,000 | 8,540.00 |
| 2026-01-08, 10:23 | 1.285 | 3,891 | 50.00 |
| 2026-01-08, 10:14 | 1.2875 | 23,500 | 302.56 |
| 2026-01-08, 10:05 | 1.29 | 100,000 | 1,290.00 |
| 2026-01-08, 10:03 | 1.22 | 322,470 | 3,934.13 |
| 2026-01-08, 08:55 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-08, 08:55 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-08, 08:54 | 1.30 | 50,000 | 650.00 |
| 2026-01-08, 08:53 | 1.30 | 105,000 | 1,365.00 |
| 2026-01-08, 08:38 | 1.30 | 113,000 | 1,469.00 |
| 2026-01-08, 08:30 | 1.30 | 15,000 | 195.00 |
| 2026-01-08, 08:30 | 1.30 | 10,000 | 130.00 |
| 2026-01-08, 08:29 | 1.30 | 25,000 | 325.00 |
| 2026-01-08, 08:28 | 1.30 | 50,000 | 650.00 |
| 2026-01-08, 08:28 | 1.29 | 50,000 | 645.00 |
| 2026-01-08, 08:27 | 1.28 | 200,000 | 2,560.00 |
| 2026-01-08, 08:27 | 1.288 | 200,000 | 2,576.00 |
| 2026-01-08, 08:26 | 1.275 | 500,000 | 6,375.00 |
| 2026-01-08, 08:23 | 1.20 | 157,333 | 1,888.00 |
| 2026-01-08, 08:18 | 1.20 | 50,000 | 600.00 |
| 2026-01-08, 08:18 | 1.20 | 50,000 | 600.00 |
| 2026-01-08, 08:15 | 1.20 | 30,670 | 368.04 |
| 2026-01-08, 08:14 | 1.20 | 128,737 | 1,544.84 |
| 2026-01-08, 08:04 | 1.18 | 400,000 | 4,720.00 |
| 2026-01-08, 08:04 | 1.17 | 500,000 | 5,850.00 |
| 2026-01-08, 08:02 | 1.145 | 300,000 | 3,435.00 |
| 2026-01-08, 08:00 | 1.145 | 250,000 | 2,862.50 |
| 2026-01-07, 15:32 | 1.035 | 500,000 | 5,175.00 |
| 2026-01-07, 15:17 | 1.17 | 500,000 | 5,850.00 |
| 2026-01-07, 15:10 | 1.05 | 500,000 | 5,250.00 |
| 2026-01-07, 14:50 | 1.05 | 25,000 | 262.50 |
| 2026-01-07, 13:04 | 1.05 | 7,006 | 73.56 |
| 2026-01-07, 09:16 | 1.172 | 10,833 | 126.96 |
| 2026-01-07, 09:10 | 1.172 | 42,321 | 496.00 |
| 2026-01-07, 08:56 | 1.175 | 25,531 | 299.99 |
| 2026-01-07, 08:49 | 1.055 | 35,953 | 379.30 |
| 2026-01-07, 08:30 | 1.055 | 50,000 | 527.50 |
| 2026-01-07, 08:12 | 1.0725 | 214,453 | 2,300.01 |
| 2026-01-07, 08:07 | 1.0725 | 10,000 | 107.25 |
| 2026-01-06, 16:16 | 1.12 | 200,000 | 2,240.00 |
| 2026-01-06, 16:04 | 1.12 | 200,000 | 2,240.00 |
| 2026-01-06, 15:58 | 1.2125 | 12,885 | 156.23 |
| 2026-01-06, 15:05 | 1.2125 | 81,979 | 994.00 |
| 2026-01-06, 14:52 | 1.2125 | 500,000 | 6,062.50 |
| 2026-01-06, 10:45 | 1.215 | 81,320 | 988.04 |
| 2026-01-06, 10:19 | 1.0725 | 52,561 | 563.72 |
| 2026-01-06, 09:30 | 1.22 | 81,475 | 994.00 |
| 2026-01-06, 09:22 | 1.23 | 650,406 | 7,999.99 |
| 2026-01-06, 08:07 | 1.235 | 72,551 | 896.00 |
| 2026-01-05, 16:02 | 1.30 | 2,200,000 | 28,600.00 |
| 2026-01-05, 16:02 | 1.298 | 2,200,000 | 28,556.00 |
| 2026-01-05, 16:01 | 1.1282 | 2,200,000 | 24,820.40 |
| 2026-01-05, 15:24 | 1.055 | 91,980 | 970.39 |
| 2026-01-05, 13:37 | 1.055 | 108,264 | 1,142.19 |
| 2026-01-05, 13:35 | 1.00 | 18,000 | 180.00 |
| 2026-01-05, 12:49 | 1.055 | 456,083 | 4,811.68 |
| 2026-01-05, 11:39 | 1.26 | 15 | 0.19 |
| 2026-01-05, 11:27 | 1.125 | 25,775 | 289.97 |
| 2026-01-05, 11:03 | 1.125 | 22,994 | 258.68 |
| 2026-01-05, 10:56 | 1.26 | 23,809 | 299.99 |
| 2026-01-05, 10:47 | 1.27 | 91,980 | 1,168.15 |
| 2026-01-05, 09:52 | 1.275 | 97,101 | 1,238.04 |
| 2026-01-05, 09:05 | 1.1375 | 1,141,503 | 12,984.60 |
| 2026-01-05, 08:51 | 1.1375 | 15,751 | 179.17 |
| 2026-01-05, 08:01 | 1.28 | 155,937 | 1,995.99 |
| 2026-01-02, 16:19 | 1.266 | 1,000,000 | 12,660.00 |
| 2026-01-02, 16:07 | 1.125 | 167,210 | 1,881.11 |
| 2026-01-02, 15:50 | 1.125 | 32,850 | 369.56 |
| 2026-01-02, 15:42 | 1.285 | 6,852 | 88.05 |
| 2026-01-02, 15:19 | 1.23 | 202,280 | 2,488.04 |
| 2026-01-02, 14:57 | 1.23 | 15,288 | 188.04 |
| 2026-01-02, 14:04 | 1.11 | 270,271 | 3,000.01 |
| 2026-01-02, 13:40 | 1.23 | 56,586 | 696.01 |
| 2026-01-02, 13:39 | 1.23 | 80,976 | 996.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 13:25 | 1.20 | 150,000 | 1,800.00 |
| 2026-01-02, 12:30 | 1.20 | 100,000 | 1,200.00 |
| 2026-01-02, 12:28 | 1.21 | 400,000 | 4,840.00 |
| 2026-01-02, 12:27 | 1.2755 | 500,000 | 6,377.50 |
| 2026-01-02, 12:25 | 1.37 | 107,913 | 1,478.41 |
| 2026-01-02, 11:51 | 1.38 | 108,264 | 1,494.04 |
| 2026-01-02, 11:48 | 1.30 | 500,000 | 6,500.00 |
| 2026-01-02, 11:46 | 1.33 | 30,309 | 403.11 |
| 2026-01-02, 11:45 | 1.40 | 341,503 | 4,781.04 |
| 2026-01-02, 11:45 | 1.398 | 300,000 | 4,194.00 |
| 2026-01-02, 11:44 | 1.35 | 500,000 | 6,750.00 |
| 2026-01-02, 11:40 | 1.266 | 100,000 | 1,266.00 |
| 2026-01-02, 11:39 | 1.255 | 850,000 | 10,667.50 |
| 2026-01-02, 11:38 | 1.30 | 76,616 | 996.01 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:37 | 1.30 | 150,000 | 1,950.00 |
| 2026-01-02, 11:26 | 1.30 | 138,461 | 1,799.99 |
| 2026-01-02, 11:17 | 1.29 | 167,210 | 2,157.01 |
| 2026-01-02, 11:16 | 1.20 | 83,000 | 996.00 |
| 2026-01-02, 11:07 | 1.20 | 165,916 | 1,990.99 |
| 2026-01-02, 10:35 | 1.20 | 50,000 | 600.00 |
| 2026-01-02, 10:25 | 1.19 | 250,000 | 2,975.00 |
| 2026-01-02, 10:13 | 1.19 | 250,000 | 2,975.00 |
