Trades
View V3TC profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 10:20 | 2.32 | 26,153 | 606.75 |
| 2026-01-20, 09:20 | 2.315 | 169,360 | 3,920.68 |
| 2026-01-19, 15:56 | 2.40 | 60,000 | 1,440.00 |
| 2026-01-19, 13:34 | 2.415 | 77,084 | 1,861.58 |
| 2026-01-19, 09:08 | 2.415 | 17,290 | 417.55 |
| 2026-01-16, 15:27 | 2.533 | 200,000 | 5,066.00 |
| 2026-01-16, 15:25 | 2.533 | 100,000 | 2,533.00 |
| 2026-01-16, 15:25 | 2.70 | 1,851 | 49.98 |
| 2026-01-16, 15:12 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-16, 15:11 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-16, 14:26 | 2.60 | 7,730 | 200.98 |
| 2026-01-16, 13:38 | 2.50 | 19,840 | 496.00 |
| 2026-01-16, 13:37 | 2.50 | 88,000 | 2,200.00 |
| 2026-01-16, 13:37 | 2.411 | 60,000 | 1,446.60 |
| 2026-01-16, 13:36 | 2.495 | 100,000 | 2,495.00 |
| 2026-01-16, 13:36 | 2.39 | 312,000 | 7,456.80 |
| 2026-01-16, 13:12 | 2.355 | 3,647 | 85.89 |
| 2026-01-16, 12:58 | 2.37 | 500,000 | 11,850.00 |
| 2026-01-16, 10:22 | 2.325 | 193,370 | 4,495.85 |
| 2026-01-16, 09:56 | 2.39 | 10,460 | 249.99 |
| 2026-01-15, 16:43 | 2.40 | 500,000 | 12,000.00 |
| 2026-01-15, 16:43 | 2.40 | 500,000 | 12,000.00 |
| 2026-01-15, 15:59 | 2.325 | 42,000 | 976.50 |
| 2026-01-15, 15:39 | 2.3575 | 25,000 | 589.38 |
| 2026-01-15, 15:39 | 2.35 | 100,000 | 2,350.00 |
| 2026-01-15, 15:04 | 2.40 | 125,000 | 3,000.00 |
| 2026-01-15, 10:48 | 2.405 | 100,000 | 2,405.00 |
| 2026-01-15, 10:15 | 2.48 | 11,500 | 285.20 |
| 2026-01-15, 10:08 | 2.425 | 23,616 | 572.69 |
| 2026-01-15, 10:06 | 2.425 | 27,058 | 656.16 |
| 2026-01-15, 09:46 | 2.49 | 100,000 | 2,490.00 |
| 2026-01-15, 09:45 | 2.45 | 8,750 | 214.38 |
| 2026-01-15, 09:34 | 2.48 | 100,000 | 2,480.00 |
| 2026-01-15, 08:17 | 2.50 | 130,000 | 3,250.00 |
| 2026-01-14, 16:29 | 2.505 | 19,961 | 500.02 |
| 2026-01-14, 16:27 | 2.50 | 60,000 | 1,500.00 |
| 2026-01-14, 16:27 | 2.46 | 200,000 | 4,920.00 |
| 2026-01-14, 16:20 | 2.5255 | 200,000 | 5,051.00 |
| 2026-01-14, 16:19 | 2.57 | 300,000 | 7,710.00 |
| 2026-01-14, 16:16 | 2.65 | 169,360 | 4,488.04 |
| 2026-01-14, 16:03 | 2.511 | 200,000 | 5,022.00 |
| 2026-01-14, 15:54 | 2.675 | 100,000 | 2,675.00 |
| 2026-01-14, 15:14 | 2.58 | 50,000 | 1,290.00 |
| 2026-01-14, 14:59 | 2.51 | 300,000 | 7,530.00 |
| 2026-01-14, 14:56 | 2.46 | 100,000 | 2,460.00 |
| 2026-01-14, 14:52 | 2.50 | 160,000 | 4,000.00 |
| 2026-01-14, 14:52 | 2.449 | 40,345 | 988.05 |
| 2026-01-14, 14:52 | 2.449 | 163,331 | 3,999.98 |
| 2026-01-14, 14:07 | 2.46 | 40,164 | 988.03 |
| 2026-01-14, 10:53 | 2.37 | 181,625 | 4,304.51 |
| 2026-01-14, 10:16 | 2.51 | 75,000 | 1,882.50 |
| 2026-01-14, 09:59 | 2.50 | 145,000 | 3,625.00 |
| 2026-01-14, 09:51 | 2.55 | 27,058 | 689.98 |
| 2026-01-14, 09:17 | 2.5125 | 135,664 | 3,408.56 |
| 2026-01-14, 08:59 | 2.55 | 11,296 | 288.05 |
| 2026-01-14, 08:56 | 2.574 | 181,625 | 4,675.03 |
| 2026-01-14, 08:53 | 2.58 | 73,994 | 1,909.05 |
| 2026-01-14, 08:37 | 2.595 | 8,595 | 223.04 |
| 2026-01-14, 08:22 | 2.50 | 60,000 | 1,500.00 |
| 2026-01-14, 08:22 | 2.60 | 19,230 | 499.98 |
| 2026-01-14, 08:21 | 2.60 | 50,000 | 1,300.00 |
| 2026-01-14, 08:21 | 2.60 | 50,000 | 1,300.00 |
| 2026-01-14, 08:13 | 2.615 | 250,000 | 6,537.50 |
| 2026-01-14, 08:12 | 2.74 | 20,000 | 548.00 |
| 2026-01-14, 08:11 | 2.633 | 189,898 | 5,000.01 |
| 2026-01-14, 08:07 | 2.70 | 18,187 | 491.05 |
| 2026-01-14, 08:06 | 2.69 | 36,842 | 991.05 |
| 2026-01-14, 08:06 | 2.64 | 50,000 | 1,320.00 |
| 2026-01-14, 08:06 | 2.64 | 12,918 | 341.04 |
| 2026-01-14, 08:05 | 2.575 | 13,244 | 341.03 |
| 2026-01-14, 08:05 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-14, 08:04 | 2.50 | 11,642 | 291.05 |
| 2026-01-14, 08:03 | 2.50 | 7,642 | 191.05 |
| 2026-01-14, 08:02 | 2.50 | 7,642 | 191.05 |
| 2026-01-14, 08:02 | 2.41 | 8,367 | 201.64 |
| 2026-01-14, 08:01 | 2.49 | 23,616 | 588.04 |
| 2026-01-14, 08:00 | 2.47 | 100,000 | 2,470.00 |
| 2026-01-13, 15:39 | 2.4495 | 20,208 | 494.99 |
| 2026-01-13, 15:25 | 2.325 | 172,044 | 4,000.02 |
| 2026-01-13, 15:22 | 2.41 | 43,000 | 1,036.30 |
| 2026-01-13, 15:21 | 2.41 | 44,444 | 1,071.10 |
| 2026-01-13, 15:18 | 2.31 | 2,742 | 63.34 |
| 2026-01-13, 15:18 | 2.495 | 300,000 | 7,485.00 |
| 2026-01-13, 15:10 | 2.40 | 150,000 | 3,600.00 |
| 2026-01-13, 14:28 | 2.40 | 41,666 | 999.98 |
| 2026-01-13, 14:21 | 2.3485 | 100,000 | 2,348.50 |
| 2026-01-13, 13:40 | 2.30 | 200,000 | 4,600.00 |
| 2026-01-13, 13:38 | 2.215 | 13,953 | 309.06 |
| 2026-01-13, 13:38 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-13, 13:37 | 2.20 | 50,000 | 1,100.00 |
| 2026-01-13, 13:37 | 2.20 | 42,000 | 924.00 |
| 2026-01-13, 13:36 | 2.30 | 300,000 | 6,900.00 |
| 2026-01-13, 13:22 | 2.20 | 100,000 | 2,200.00 |
| 2026-01-13, 13:19 | 2.20 | 250,000 | 5,500.00 |
| 2026-01-13, 13:12 | 2.185 | 113,636 | 2,482.95 |
| 2026-01-13, 13:00 | 2.185 | 150,000 | 3,277.50 |
| 2026-01-13, 12:52 | 2.05 | 400,000 | 8,200.00 |
| 2026-01-13, 12:37 | 2.15 | 100,000 | 2,150.00 |
| 2026-01-13, 12:33 | 2.15 | 125,000 | 2,687.50 |
| 2026-01-13, 12:16 | 2.077 | 48,990 | 1,017.52 |
| 2026-01-13, 12:10 | 2.15 | 13,953 | 299.99 |
| 2026-01-13, 12:05 | 2.15 | 9,302 | 199.99 |
| 2026-01-13, 11:57 | 2.075 | 50,000 | 1,037.50 |
| 2026-01-13, 11:56 | 2.15 | 150,000 | 3,225.00 |
| 2026-01-13, 11:53 | 2.10 | 125,000 | 2,625.00 |
| 2026-01-13, 11:53 | 2.10 | 238,095 | 5,000.00 |
| 2026-01-13, 11:53 | 2.10 | 300,000 | 6,300.00 |
| 2026-01-13, 11:53 | 2.0998 | 150,000 | 3,149.70 |
| 2026-01-13, 11:43 | 2.02 | 3,420 | 69.08 |
| 2026-01-13, 10:44 | 2.015 | 150,000 | 3,022.50 |
| 2026-01-13, 10:23 | 2.10 | 16,380 | 343.98 |
| 2026-01-13, 10:19 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-13, 10:17 | 2.05 | 24,390 | 499.99 |
| 2026-01-13, 10:16 | 2.05 | 121,951 | 2,500.00 |
| 2026-01-13, 10:15 | 2.05 | 50,000 | 1,025.00 |
| 2026-01-13, 10:14 | 2.05 | 50,000 | 1,025.00 |
| 2026-01-13, 10:10 | 2.05 | 73,170 | 1,499.99 |
| 2026-01-13, 10:09 | 1.903 | 900,000 | 17,127.00 |
| 2026-01-13, 10:09 | 1.90 | 900,000 | 17,100.00 |
| 2026-01-13, 09:37 | 2.05 | 14,634 | 300.00 |
| 2026-01-13, 09:32 | 2.00 | 20,000 | 400.00 |
| 2026-01-13, 09:31 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:30 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-13, 09:26 | 2.00 | 34,000 | 680.00 |
| 2026-01-13, 09:26 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:26 | 1.97 | 100,000 | 1,970.00 |
| 2026-01-13, 09:25 | 1.97 | 100,000 | 1,970.00 |
| 2026-01-13, 09:21 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:21 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:20 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:20 | 2.00 | 50,000 | 1,000.00 |
| 2026-01-13, 09:17 | 2.04 | 100 | 2.04 |
| 2026-01-13, 09:12 | 1.92 | 500,000 | 9,600.00 |
| 2026-01-13, 08:43 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-12, 15:58 | 2.25 | 100 | 2.25 |
| 2026-01-12, 15:41 | 2.122 | 250,000 | 5,305.00 |
| 2026-01-12, 13:17 | 2.11 | 200,000 | 4,220.00 |
| 2026-01-12, 12:15 | 2.36 | 100 | 2.36 |
| 2026-01-12, 11:58 | 2.122 | 10,120 | 214.75 |
| 2026-01-12, 08:00 | 2.12 | 12,342 | 261.65 |
| 2026-01-09, 16:29 | 2.175 | 100 | 2.17 |
| 2026-01-09, 14:37 | 2.175 | 31,634 | 688.04 |
| 2026-01-09, 13:48 | 2.02 | 500,000 | 10,100.00 |
| 2026-01-09, 13:22 | 2.20 | 33,547 | 738.03 |
| 2026-01-09, 13:17 | 2.20 | 22,184 | 488.05 |
| 2026-01-09, 12:27 | 2.15 | 500,000 | 10,750.00 |
| 2026-01-09, 12:26 | 2.06 | 500,000 | 10,300.00 |
| 2026-01-09, 09:54 | 2.235 | 20,984 | 468.99 |
| 2026-01-08, 16:27 | 2.20 | 100 | 2.20 |
| 2026-01-08, 16:09 | 2.133 | 151,040 | 3,221.68 |
| 2026-01-08, 16:02 | 2.238 | 13,260 | 296.76 |
| 2026-01-08, 14:41 | 2.14 | 44,444 | 951.10 |
| 2026-01-08, 14:37 | 2.10 | 209,119 | 4,391.50 |
| 2026-01-08, 12:45 | 2.14 | 23,364 | 499.99 |
| 2026-01-08, 10:40 | 2.02 | 20,000 | 404.00 |
| 2026-01-08, 10:17 | 2.149 | 50,000 | 1,074.50 |
| 2026-01-08, 10:09 | 2.149 | 46,533 | 999.99 |
| 2026-01-08, 09:54 | 2.01 | 220,000 | 4,422.00 |
| 2026-01-08, 09:28 | 2.25 | 50,000 | 1,125.00 |
| 2026-01-08, 09:28 | 2.25 | 50,000 | 1,125.00 |
| 2026-01-08, 09:28 | 2.25 | 50,000 | 1,125.00 |
| 2026-01-08, 08:54 | 2.26 | 10,000 | 226.00 |
| 2026-01-08, 08:53 | 2.251 | 62,500 | 1,406.88 |
| 2026-01-08, 08:29 | 2.26 | 10,000 | 226.00 |
| 2026-01-08, 08:22 | 2.275 | 125,000 | 2,843.75 |
| 2026-01-08, 08:22 | 2.275 | 100,000 | 2,275.00 |
| 2026-01-08, 08:21 | 2.4722 | 40,000 | 988.88 |
| 2026-01-08, 08:19 | 2.00 | 500,000 | 10,000.00 |
| 2026-01-08, 08:15 | 2.3255 | 16,880 | 392.54 |
| 2026-01-08, 08:13 | 2.51 | 62,500 | 1,568.75 |
| 2026-01-07, 16:09 | 2.51 | 127,268 | 3,194.43 |
| 2026-01-07, 15:16 | 2.50 | 16,888 | 422.20 |
| 2026-01-07, 13:32 | 2.639 | 36,363 | 959.62 |
| 2026-01-07, 13:27 | 2.65 | 60,000 | 1,590.00 |
| 2026-01-07, 13:21 | 2.50 | 65,000 | 1,625.00 |
| 2026-01-07, 12:45 | 2.525 | 17,593 | 444.22 |
| 2026-01-07, 10:29 | 2.633 | 250,000 | 6,582.50 |
| 2026-01-07, 09:28 | 2.70 | 250,000 | 6,750.00 |
| 2026-01-07, 08:27 | 2.842 | 17,593 | 499.99 |
| 2026-01-07, 08:08 | 2.842 | 50,000 | 1,421.00 |
| 2026-01-07, 08:02 | 2.842 | 10,000 | 284.20 |
| 2026-01-07, 08:00 | 2.78 | 323,311 | 8,988.05 |
| 2026-01-07, 08:00 | 2.525 | 50,000 | 1,262.50 |
| 2026-01-06, 16:29 | 2.56 | 250,000 | 6,400.00 |
| 2026-01-06, 16:12 | 2.98 | 100 | 2.98 |
| 2026-01-06, 15:59 | 2.65 | 5,000 | 132.50 |
| 2026-01-06, 15:56 | 2.842 | 90,000 | 2,557.80 |
| 2026-01-06, 15:15 | 2.845 | 17,000 | 483.65 |
| 2026-01-06, 14:20 | 2.633 | 7,500 | 197.48 |
| 2026-01-06, 13:44 | 2.70 | 10,000 | 270.00 |
| 2026-01-06, 13:39 | 2.6695 | 151,040 | 4,032.01 |
| 2026-01-06, 13:19 | 2.6695 | 29,090 | 776.56 |
| 2026-01-06, 13:16 | 2.50 | 500,000 | 12,500.00 |
| 2026-01-06, 13:16 | 2.50 | 500,000 | 12,500.00 |
| 2026-01-06, 13:03 | 2.40 | 187,541 | 4,500.98 |
| 2026-01-06, 12:55 | 2.49 | 20,000 | 498.00 |
| 2026-01-06, 12:48 | 2.50 | 10,000 | 250.00 |
| 2026-01-06, 12:46 | 2.30 | 20,000 | 460.00 |
| 2026-01-06, 12:40 | 2.375 | 25,000 | 593.75 |
| 2026-01-06, 12:33 | 2.375 | 25,000 | 593.75 |
| 2026-01-06, 12:33 | 2.30 | 25,000 | 575.00 |
| 2026-01-06, 12:32 | 2.29 | 50,000 | 1,145.00 |
| 2026-01-06, 10:57 | 2.30 | 100 | 2.30 |
| 2026-01-06, 09:12 | 2.20 | 250,000 | 5,500.00 |
| 2026-01-05, 15:37 | 2.042 | 30,000 | 612.60 |
| 2026-01-05, 13:49 | 2.125 | 94,283 | 2,003.51 |
| 2026-01-05, 13:40 | 2.085 | 150,000 | 3,127.50 |
| 2026-01-05, 08:15 | 2.35 | 21,276 | 499.99 |
| 2026-01-05, 08:00 | 2.25 | 150,000 | 3,375.00 |
| 2026-01-05, 08:00 | 2.25 | 50,000 | 1,125.00 |
| 2026-01-05, 08:00 | 2.198 | 181,824 | 3,996.49 |
| 2026-01-02, 15:31 | 2.033 | 100,000 | 2,033.00 |
| 2026-01-02, 15:31 | 2.006 | 300,000 | 6,018.00 |
| 2026-01-02, 12:38 | 2.13 | 93,709 | 1,996.00 |
| 2026-01-02, 11:09 | 2.0055 | 34,640 | 694.71 |
| 2026-01-02, 10:35 | 2.13 | 13,523 | 288.04 |
| 2026-01-02, 10:13 | 2.0055 | 13,422 | 269.18 |
| 2026-01-02, 08:59 | 2.003 | 24,000 | 480.72 |
| 2026-01-02, 08:19 | 2.14 | 6,400 | 136.96 |
| 2026-01-02, 08:18 | 2.14 | 6,000 | 128.40 |
| 2026-01-02, 08:12 | 2.14 | 233,644 | 4,999.98 |
| 2026-01-02, 08:00 | 2.14 | 4,019 | 86.01 |
