Trades
View TTA profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-05-22, 15:24 | 9.00 | 7,750 | 697.50 |
| 2026-05-21, 09:39 | 11.95 | 6,747 | 806.27 |
| 2026-05-21, 08:16 | 11.95 | 10,000 | 1,195.00 |
| 2026-05-21, 07:47 | 11.225 | 50,000 | 5,612.50 |
| 2026-05-20, 13:46 | 11.95 | 8,368 | 999.98 |
| 2026-05-20, 12:48 | 10.00 | 50,000 | 5,000.00 |
| 2026-05-20, 10:30 | 11.75 | 25,000 | 2,937.50 |
| 2026-05-20, 10:28 | 11.25 | 5,000 | 562.50 |
| 2026-05-20, 09:31 | 10.00 | 7,696 | 769.60 |
| 2026-05-19, 14:44 | 9.75 | 25,000 | 2,437.50 |
| 2026-05-19, 14:44 | 9.70 | 50,000 | 4,850.00 |
| 2026-05-19, 12:11 | 9.70 | 5,906 | 572.88 |
| 2026-05-19, 08:09 | 9.75 | 5,344 | 521.04 |
| 2026-05-15, 10:00 | 8.10 | 25,000 | 2,025.00 |
| 2026-05-14, 13:03 | 10.45 | 12,869 | 1,344.81 |
| 2026-05-08, 16:21 | 8.50 | 25,000 | 2,125.00 |
| 2026-05-07, 11:18 | 8.10 | 50,000 | 4,050.00 |
| 2026-05-07, 08:28 | 10.45 | 50,000 | 5,225.00 |
| 2026-05-06, 16:49 | 10.00 | 20,000 | 2,000.00 |
| 2026-04-29, 08:07 | 7.10 | 17,775 | 1,262.03 |
| 2026-04-27, 13:45 | 10.50 | 4,728 | 496.44 |
| 2026-04-27, 08:26 | 7.55 | 50,000 | 3,775.00 |
| 2026-04-23, 16:08 | 9.00 | 12,225 | 1,100.25 |
| 2026-04-23, 08:16 | 9.10 | 30,000 | 2,730.00 |
| 2026-04-22, 12:50 | 9.80 | 10,000 | 980.00 |
| 2026-04-22, 09:21 | 9.825 | 25,000 | 2,456.25 |
| 2026-04-22, 09:09 | 11.00 | 23,334 | 2,566.74 |
| 2026-04-21, 15:35 | 10.00 | 198,000 | 19,800.00 |
| 2026-04-21, 15:35 | 10.975 | 60,000 | 6,585.00 |
| 2026-04-21, 15:34 | 10.975 | 10,000 | 1,097.50 |
| 2026-04-21, 09:44 | 10.70 | 10,000 | 1,070.00 |
| 2026-04-21, 08:39 | 11.00 | 50,000 | 5,500.00 |
| 2026-04-20, 16:36 | 9.50 | 10,000 | 950.00 |
| 2026-04-17, 16:28 | 9.00 | 5,000 | 450.00 |
| 2026-04-10, 16:41 | 7.00 | 100,000 | 7,000.00 |
| 2026-04-10, 11:14 | 6.50 | 50,000 | 3,250.00 |
| 2026-03-04, 14:48 | 8.95 | 5,212 | 466.47 |
| 2026-02-26, 14:40 | 8.95 | 22,346 | 1,999.97 |
| 2026-02-20, 13:18 | 7.00 | 20,000 | 1,400.00 |
| 2026-02-20, 11:43 | 5.14 | 50,000 | 2,570.00 |
| 2026-01-13, 11:52 | 5.00 | 15,750 | 787.50 |
| 2026-01-02, 09:47 | 5.00 | 232 | 11.60 |
