Trades
View THW profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:25 | 107.45 | 3,000 | 3,223.50 |
| 2026-01-19, 16:44 | 108.00 | 10,000 | 10,800.00 |
| 2026-01-19, 14:25 | 102.35 | 1,200 | 1,228.20 |
| 2026-01-19, 11:40 | 102.35 | 10,000 | 10,235.00 |
| 2026-01-19, 09:16 | 102.35 | 2,161 | 2,211.78 |
| 2026-01-16, 16:25 | 108.00 | 15,000 | 16,200.00 |
| 2026-01-16, 10:29 | 102.35 | 6,000 | 6,141.00 |
| 2026-01-16, 10:17 | 108.75 | 1,830 | 1,990.13 |
| 2026-01-15, 14:22 | 102.35 | 4,441 | 4,545.36 |
| 2026-01-15, 14:14 | 102.35 | 4,263 | 4,363.18 |
| 2026-01-14, 16:42 | 110.00 | 25,000 | 27,500.00 |
| 2026-01-14, 14:30 | 108.95 | 339 | 369.34 |
| 2026-01-14, 13:27 | 102.20 | 5,000 | 5,110.00 |
| 2026-01-14, 13:24 | 108.95 | 78 | 84.98 |
| 2026-01-14, 13:24 | 107.50 | 801 | 861.08 |
| 2026-01-14, 13:23 | 107.50 | 107 | 115.03 |
| 2026-01-14, 11:40 | 101.75 | 3,932 | 4,000.81 |
| 2026-01-14, 11:20 | 108.95 | 4,589 | 4,999.72 |
| 2026-01-14, 11:12 | 107.50 | 1,000 | 1,075.00 |
| 2026-01-14, 11:05 | 101.00 | 2,500 | 2,525.00 |
| 2026-01-14, 10:09 | 100.20 | 3,993 | 4,000.99 |
| 2026-01-14, 10:08 | 105.10 | 4,758 | 5,000.66 |
| 2026-01-14, 09:28 | 105.10 | 5,709 | 6,000.16 |
| 2026-01-14, 08:00 | 105.10 | 3,533 | 3,713.18 |
| 2026-01-13, 11:29 | 105.10 | 1,000 | 1,051.00 |
| 2026-01-13, 10:22 | 106.50 | 2,632 | 2,803.08 |
| 2026-01-12, 15:45 | 114.70 | 741 | 849.93 |
| 2026-01-12, 12:26 | 114.80 | 5,300 | 6,084.40 |
| 2026-01-09, 15:33 | 115.00 | 217 | 249.55 |
| 2026-01-09, 12:29 | 111.00 | 2,688 | 2,983.68 |
| 2026-01-09, 12:17 | 115.00 | 102 | 117.30 |
| 2026-01-09, 09:54 | 115.00 | 3,478 | 3,999.70 |
| 2026-01-09, 09:18 | 111.00 | 3,500 | 3,885.00 |
| 2026-01-08, 16:26 | 115.00 | 2,608 | 2,999.20 |
| 2026-01-08, 16:10 | 111.00 | 30,000 | 33,300.00 |
| 2026-01-08, 16:04 | 115.00 | 5,000 | 5,750.00 |
| 2026-01-08, 14:36 | 115.00 | 2,608 | 2,999.20 |
| 2026-01-08, 13:21 | 115.00 | 2,608 | 2,999.20 |
| 2026-01-08, 11:27 | 115.00 | 1,043 | 1,199.45 |
| 2026-01-08, 09:34 | 115.00 | 608 | 699.20 |
| 2026-01-08, 08:06 | 107.65 | 8,000 | 8,612.00 |
| 2026-01-08, 08:02 | 115.00 | 3,533 | 4,062.95 |
| 2026-01-07, 16:28 | 112.00 | 4,464 | 4,999.68 |
| 2026-01-07, 16:14 | 112.00 | 7,589 | 8,499.68 |
| 2026-01-07, 16:09 | 110.00 | 2,090 | 2,299.00 |
| 2026-01-07, 11:58 | 110.00 | 300,000 | 330,000.00 |
| 2026-01-07, 11:58 | 110.00 | 299,533 | 329,486.30 |
| 2026-01-06, 16:25 | 101.35 | 600 | 608.10 |
| 2026-01-06, 10:43 | 101.00 | 1,011 | 1,021.11 |
| 2026-01-05, 09:36 | 101.00 | 1,549 | 1,564.49 |
| 2026-01-05, 09:06 | 100.60 | 5,099 | 5,129.59 |
| 2026-01-05, 09:05 | 100.00 | 5,130 | 5,130.00 |
| 2026-01-05, 08:08 | 105.00 | 4,758 | 4,995.90 |
