Trades

View SWC profile

Date	Price (GBX)	Volume	Value (GBP)
2026-01-20, 16:27	52.965	13,057	6,915.64
2026-01-20, 16:18	53.05	4	2.12
2026-01-20, 16:15	53.05	3,500	1,856.75
2026-01-20, 16:14	53.255	324	172.55
2026-01-20, 16:12	52.55	5,000	2,627.50
2026-01-20, 16:12	52.55	5,000	2,627.50
2026-01-20, 16:11	53.255	1	0.53
2026-01-20, 16:11	52.6275	156	82.10
2026-01-20, 16:10	53.255	45	23.96
2026-01-20, 16:04	53.30	7,669	4,087.58
2026-01-20, 16:02	52.55	1,308	687.35
2026-01-20, 16:00	53.30	1,500	799.50
2026-01-20, 15:54	53.39	914	487.98
2026-01-20, 15:53	53.03	5,350	2,837.11
2026-01-20, 15:53	53.055	5,669	3,007.69
2026-01-20, 15:49	54.7619	105,000	57,500.00
2026-01-20, 15:45	53.558	1,855	993.50
2026-01-20, 15:44	53.05	2,000	1,061.00
2026-01-20, 15:44	53.05	2,000	1,061.00
2026-01-20, 15:44	53.05	2,000	1,061.00
2026-01-20, 15:44	53.675	18,630	9,999.65
2026-01-20, 15:43	53.05	2,000	1,061.00
2026-01-20, 15:43	53.05	1,500	795.75
2026-01-20, 15:43	53.05	1,500	795.75
2026-01-20, 15:43	53.05	1,000	530.50
2026-01-20, 15:43	53.80	1,841	990.46
2026-01-20, 15:42	53.125	13,177	7,000.28
2026-01-20, 15:42	53.50	5,771	3,087.49
2026-01-20, 15:39	53.53	9,348	5,003.98
2026-01-20, 15:37	53.62	1,872	1,003.77
2026-01-20, 15:37	53.556	1,870	1,001.50
2026-01-20, 15:37	53.60	5,472	2,932.99
2026-01-20, 15:37	53.60	9,335	5,003.56
2026-01-20, 15:37	54.00	10,192	5,503.68
2026-01-20, 15:32	54.02	2,000	1,080.40
2026-01-20, 15:31	54.40	897	487.97
2026-01-20, 15:30	54.30	2,500	1,357.50
2026-01-20, 15:30	54.47	949	516.92
2026-01-20, 15:27	54.0683	4,864	2,629.88
2026-01-20, 15:24	54.61	225	122.87
2026-01-20, 15:20	54.112	3,000	1,623.36
2026-01-20, 15:17	54.6267	12,814	6,999.87
2026-01-20, 15:10	54.10	12,946	7,003.79
2026-01-20, 15:10	54.155	1,852	1,002.95
2026-01-20, 15:09	54.20	4,619	2,503.50
2026-01-20, 15:09	54.50	2,000	1,090.00
2026-01-20, 15:09	54.50	4,594	2,503.73
2026-01-20, 15:08	54.48	10,000	5,448.00
2026-01-20, 15:08	54.50	10,000	5,450.00
2026-01-20, 15:08	54.10	4,000	2,164.00
2026-01-20, 15:06	54.40	18,392	10,005.25
2026-01-20, 15:05	54.42	3,000	1,632.60
2026-01-20, 15:05	54.08	10,000	5,408.00
2026-01-20, 15:04	54.40	3,500	1,904.00
2026-01-20, 15:04	54.00	10,117	5,463.18
2026-01-20, 15:03	55.00	1,796	987.80
2026-01-20, 15:03	55.12	5,170	2,849.70
2026-01-20, 15:03	54.515	9,179	5,003.93
2026-01-20, 15:03	54.665	9,154	5,004.03
2026-01-20, 15:02	55.00	10,000	5,500.00
2026-01-20, 15:00	55.399	1,100	609.39
2026-01-20, 14:58	55.10	9,081	5,003.63
2026-01-20, 14:57	55.48	750	416.10
2026-01-20, 14:56	55.50	151	83.81
2026-01-20, 14:56	55.00	227	124.85
2026-01-20, 14:56	55.50	4,000	2,220.00
2026-01-20, 14:56	55.05	4,542	2,500.37
2026-01-20, 14:53	55.629	900	500.66
2026-01-20, 14:52	55.629	250	139.07
2026-01-20, 14:51	55.25	25,000	13,812.50
2026-01-20, 14:46	55.75	3,578	1,994.74
2026-01-20, 14:46	55.70	11,000	6,127.00
2026-01-20, 14:46	55.70	192	106.94
2026-01-20, 14:45	55.70	1,000	557.00
2026-01-20, 14:43	55.80	15,650	8,732.70
2026-01-20, 14:43	55.10	70,000	38,570.00
2026-01-20, 14:43	55.00	35,000	19,250.00
2026-01-20, 14:43	55.00	50,000	27,500.00
2026-01-20, 14:41	55.30	25,000	13,825.00
2026-01-20, 14:39	55.33	3,287	1,818.70
2026-01-20, 14:39	55.33	25,000	13,832.50
2026-01-20, 14:39	54.75	2,753	1,507.27
2026-01-20, 14:39	55.00	25,000	13,750.00
2026-01-20, 14:39	55.00	50,000	27,500.00
2026-01-20, 14:39	55.35	25,000	13,837.50
2026-01-20, 14:38	54.855	1,618	887.55
2026-01-20, 14:38	54.50	19,000	10,355.00
2026-01-20, 14:37	55.40	25,000	13,850.00
2026-01-20, 14:37	55.40	1,618	896.37
2026-01-20, 14:37	54.50	25,000	13,625.00
2026-01-20, 14:37	55.3723	25,000	13,843.08
2026-01-20, 14:34	54.855	1,300	713.12
2026-01-20, 14:27	54.855	2,500	1,371.38
2026-01-20, 14:14	55.25	1,800	994.50
2026-01-20, 14:12	54.855	934	512.35
2026-01-20, 14:08	54.855	34	18.65
2026-01-20, 13:49	54.825	2,988	1,638.17
2026-01-20, 13:41	54.75	18,277	10,006.66
2026-01-20, 13:27	55.00	45	24.75
2026-01-20, 13:22	55.00	100,000	55,000.00
2026-01-20, 13:00	54.96	436	239.63
2026-01-20, 12:59	54.89	1,812	994.61
2026-01-20, 12:55	54.96	433	237.98
2026-01-20, 12:48	54.96	1	0.55
2026-01-20, 12:42	54.365	21,775	11,837.98
2026-01-20, 12:19	54.75	25,000	13,687.50
2026-01-20, 12:18	54.365	1,500	815.48
2026-01-20, 12:18	54.365	1,851	1,006.30
2026-01-20, 12:11	54.75	181	99.10
2026-01-20, 12:11	54.75	526	287.99
2026-01-20, 12:05	54.275	515	279.52
2026-01-20, 12:03	54.3325	11,547	6,273.77
2026-01-20, 12:02	54.99	1,500	824.85
2026-01-20, 11:58	54.85	4,500	2,468.25
2026-01-20, 11:52	55.00	10	5.50
2026-01-20, 11:49	55.00	545	299.75
2026-01-20, 11:48	54.6669	2,701	1,476.55
2026-01-20, 11:44	54.6669	5,693	3,112.19
2026-01-20, 11:42	55.00	256	140.80
2026-01-20, 11:41	55.00	180	99.00
2026-01-20, 11:39	54.88	3,633	1,993.79
2026-01-20, 11:35	55.00	5,000	2,750.00
2026-01-20, 11:35	55.00	25,000	13,750.00
2026-01-20, 11:34	53.75	74,444	40,013.65
2026-01-20, 11:28	54.50	91,768	50,013.56
2026-01-20, 11:27	55.85	5,365	2,996.35
2026-01-20, 11:26	55.552	10	5.56
2026-01-20, 11:26	55.85	10,161	5,674.92
2026-01-20, 11:22	55.7775	2,232	1,244.95
2026-01-20, 11:18	55.95	701	392.21
2026-01-20, 11:04	55.70	2,006	1,117.34
2026-01-20, 11:03	55.70	19,773	11,013.56
2026-01-20, 10:58	55.772	1,900	1,059.67
2026-01-20, 10:57	55.772	2,000	1,115.44
2026-01-20, 10:57	55.772	9,671	5,393.71
2026-01-20, 10:55	55.98	1,775	993.65
2026-01-20, 10:55	55.98	3,562	1,994.01
2026-01-20, 10:44	55.6638	26,972	15,013.64
2026-01-20, 10:38	55.98	1,765	988.05
2026-01-20, 10:30	56.00	335	187.60
2026-01-20, 10:23	55.825	340	189.81
2026-01-20, 10:21	55.7975	358	199.76
2026-01-20, 10:20	55.425	204	113.07
2026-01-20, 10:18	55.825	1,784	995.92
2026-01-20, 10:14	55.8475	114	63.67
2026-01-20, 10:11	55.35	17,797	9,850.64
2026-01-20, 09:57	55.90	5,705	3,189.10
2026-01-20, 09:53	55.226	900	497.03
2026-01-20, 09:51	55.30	7,053	3,900.31
2026-01-20, 09:41	55.55	2,900	1,610.95
2026-01-20, 09:40	55.65	3,497	1,946.08
2026-01-20, 09:39	56.388	532	299.98
2026-01-20, 09:38	56.06	8,935	5,008.96
2026-01-20, 09:37	56.06	500	280.30
2026-01-20, 09:37	56.388	20,000	11,277.60
2026-01-20, 09:30	56.16	10,830	6,082.13
2026-01-20, 09:25	56.25	7,776	4,374.00
2026-01-20, 09:21	56.425	7,776	4,387.61
2026-01-20, 09:19	56.25	4,819	2,710.69
2026-01-20, 09:11	56.25	10,000	5,625.00
2026-01-20, 09:09	56.2366	456	256.44
2026-01-20, 09:06	56.2366	457	257.00
2026-01-20, 09:05	56.25	1,491	838.69
2026-01-20, 09:04	56.2366	825	463.95
2026-01-20, 09:03	56.2366	2,500	1,405.92
2026-01-20, 08:58	56.475	62	35.01
2026-01-20, 08:57	56.475	4,405	2,487.72
2026-01-20, 08:56	56.50	29,961	16,927.97
2026-01-20, 08:56	56.221	10,000	5,622.10
2026-01-20, 08:50	56.20	10,176	5,718.91
2026-01-20, 08:49	56.558	5,000	2,827.90
2026-01-20, 08:48	56.558	3,500	1,979.53
2026-01-20, 08:45	56.1655	9,000	5,054.90
2026-01-20, 08:45	56.2025	28,146	15,818.76
2026-01-20, 08:44	56.2025	10,000	5,620.25
2026-01-20, 08:43	56.1655	4,996	2,806.03
2026-01-20, 08:43	56.699	25,000	14,174.75
2026-01-20, 08:40	56.80	507	287.98
2026-01-20, 08:39	56.556	27,761	15,700.51
2026-01-20, 08:36	57.00	5,000	2,850.00
2026-01-20, 08:25	57.05	4,120	2,350.46
2026-01-20, 08:22	57.00	867	494.19
2026-01-20, 08:22	57.05	10,000	5,705.00
2026-01-20, 08:19	57.585	2,597	1,495.48
2026-01-20, 08:15	57.585	1,715	987.58
2026-01-20, 08:12	57.00	10,000	5,700.00
2026-01-20, 08:11	57.3475	9,000	5,161.27
2026-01-20, 08:11	57.3475	929	532.76
2026-01-20, 08:10	57.00	10,000	5,700.00
2026-01-20, 08:10	56.99	1,754	999.60
2026-01-20, 08:05	56.75	20,416	11,586.08
2026-01-20, 08:04	56.75	2,350	1,333.63
2026-01-20, 08:02	56.30	5,000	2,815.00
2026-01-20, 08:02	56.21	15,000	8,431.50
2026-01-20, 08:00	57.065	10,000	5,706.50
2026-01-20, 08:00	57.065	1,689	963.83
2026-01-20, 08:00	57.10	3,982	2,273.72
2026-01-20, 08:00	57.10	7,659	4,373.29
2026-01-20, 08:00	57.065	3,543	2,021.81
2026-01-19, 16:53	57.71	305,000	176,015.50
2026-01-19, 16:15	58.00	4,293	2,489.94
2026-01-19, 16:11	58.00	291	168.78
2026-01-19, 15:51	58.20	151	87.88
2026-01-19, 15:51	58.22	55	32.02
2026-01-19, 15:50	58.20	31	18.04
2026-01-19, 15:42	58.19999	100	58.20
2026-01-19, 15:39	58.22	400	232.88
2026-01-19, 15:29	58.22	1	0.58
2026-01-19, 15:20	58.22	151	87.91
2026-01-19, 15:20	58.22	400	232.88
2026-01-19, 15:11	58.50	2,320	1,357.20
2026-01-19, 15:11	58.00	2,349	1,362.42
2026-01-19, 15:08	58.22	20	11.64
2026-01-19, 15:08	58.50	3,998	2,338.83
2026-01-19, 15:07	58.00	4,034	2,339.72
2026-01-19, 15:04	58.03	3,468	2,012.48
2026-01-19, 14:44	58.225	1,689	983.42
2026-01-19, 14:40	58.258	173	100.79
2026-01-19, 14:39	58.03	2,000	1,160.60
2026-01-19, 14:34	58.03	1,998	1,159.44
2026-01-19, 14:26	58.10	5,000	2,905.00
2026-01-19, 14:11	58.3333	8,571	4,999.75
2026-01-19, 14:10	58.35	1,693	987.87
2026-01-19, 13:58	58.40	878	512.75
2026-01-19, 13:57	58.40	27	15.77
2026-01-19, 13:55	58.10	7,000	4,067.00
2026-01-19, 13:54	58.1653	10,000	5,816.53
2026-01-19, 13:50	58.50	1,282	749.97
2026-01-19, 13:39	58.50	1,400	819.00
2026-01-19, 13:38	58.15	2,341	1,361.29
2026-01-19, 13:33	58.50	2,043	1,195.16
2026-01-19, 13:30	58.0566	500	290.28
2026-01-19, 13:24	58.50	1,682	983.97
2026-01-19, 13:22	58.0566	960	557.34
2026-01-19, 13:15	58.60	5,119	2,999.73
2026-01-19, 13:12	58.221	6,195	3,606.79
2026-01-19, 13:10	58.20	12,049	7,012.52
2026-01-19, 13:06	58.64	8,506	4,987.92
2026-01-19, 13:02	58.221	272	158.36
2026-01-19, 13:01	58.221	4,722	2,749.20
2026-01-19, 12:36	58.68	50	29.34
2026-01-19, 12:36	58.68	5,000	2,934.00
2026-01-19, 12:34	58.50	844	493.74
2026-01-19, 12:31	58.33	10,000	5,833.00
2026-01-19, 12:30	58.50	1,000	585.00
2026-01-19, 12:24	58.20	6,014	3,500.15
2026-01-19, 12:17	58.30	541	315.40
2026-01-19, 12:17	58.30	22	12.83
2026-01-19, 12:16	58.33	3,068	1,789.56
2026-01-19, 12:05	58.00	10,000	5,800.00
2026-01-19, 12:03	58.3725	288	168.11
2026-01-19, 12:02	58.40	10	5.84
2026-01-19, 11:59	58.04	5,000	2,902.00
2026-01-19, 11:59	58.226	7,234	4,212.07
2026-01-19, 11:59	58.226	600	349.36
2026-01-19, 11:58	58.226	5,213	3,035.32
2026-01-19, 11:56	58.336	5,000	2,916.80
2026-01-19, 11:55	58.44	9,658	5,644.14
2026-01-19, 11:53	58.1665	20,000	11,633.30
2026-01-19, 11:49	58.50	1,000	585.00
2026-01-19, 11:45	58.50	408	238.68
2026-01-19, 11:41	58.48	40,000	23,392.00
2026-01-19, 11:39	58.48	500	292.40
2026-01-19, 11:23	58.665	300	176.00
2026-01-19, 11:12	58.70	3,407	1,999.91
2026-01-19, 11:10	58.70	1,200	704.40
2026-01-19, 11:08	58.725	1,500	880.88
2026-01-19, 11:04	58.725	201	118.04
2026-01-19, 11:04	58.725	389	228.44
2026-01-19, 10:53	58.33	5,000	2,916.50
2026-01-19, 10:52	58.33	4,250	2,479.03
2026-01-19, 10:49	58.7725	3,552	2,087.60
2026-01-19, 10:45	58.3325	3,792	2,211.97
2026-01-19, 10:41	58.85	3,398	1,999.72
2026-01-19, 10:39	58.33	40,000	23,332.00
2026-01-19, 10:32	58.90	169	99.54
2026-01-19, 10:30	58.80	2,341	1,376.51
2026-01-19, 10:29	58.55	29,433	17,233.02
2026-01-19, 10:28	58.85	3,391	1,995.60
2026-01-19, 10:26	58.3133	776	452.51
2026-01-19, 10:26	58.85	3,398	1,999.72
2026-01-19, 10:21	59.00	149	87.91
2026-01-19, 10:11	58.90	146	85.99
2026-01-19, 10:11	58.90	828	487.69
2026-01-19, 09:56	58.50	5,000	2,925.00
2026-01-19, 09:55	58.95	4,237	2,497.71
2026-01-19, 09:54	58.50	50,000	29,250.00
2026-01-19, 09:54	58.525	10,000	5,852.50
2026-01-19, 09:51	59.00	328	193.52
2026-01-19, 09:50	58.80	11,884	6,987.79
2026-01-19, 09:49	58.525	10,000	5,852.50
2026-01-19, 09:48	58.6025	9,725	5,699.09
2026-01-19, 09:47	58.621	25,000	14,655.25
2026-01-19, 09:46	58.58	10,000	5,858.00
2026-01-19, 09:46	58.9275	10,000	5,892.75
2026-01-19, 09:46	59.30	8,419	4,992.47
2026-01-19, 09:45	58.875	25,000	14,718.75
2026-01-19, 09:45	58.875	25,000	14,718.75
2026-01-19, 09:44	59.62	10,000	5,962.00
2026-01-19, 09:43	59.7143	100	59.71
2026-01-19, 09:43	60.00	1,021	612.60
2026-01-19, 09:43	60.00	655	393.00
2026-01-19, 09:39	59.58	16,793	10,005.27
2026-01-19, 09:39	60.00	825	495.00
2026-01-19, 09:38	60.00	10,000	6,000.00
2026-01-19, 09:38	60.10	10,000	6,010.00
2026-01-19, 09:37	59.50	250,000	148,750.00
2026-01-19, 09:37	60.175	8,299	4,993.92
2026-01-19, 09:33	60.25	2,459	1,481.55
2026-01-19, 09:33	59.75	25,000	14,937.50
2026-01-19, 09:33	60.358	820	494.94
2026-01-19, 09:32	60.40	8,278	4,999.91
2026-01-19, 09:31	60.4788	4,925	2,978.58
2026-01-19, 09:30	60.51	2,046	1,238.03
2026-01-19, 09:29	60.558	2,000	1,211.16
2026-01-19, 09:28	60.5975	5,000	3,029.88
2026-01-19, 09:26	59.9697	24,990	14,986.43
2026-01-19, 09:26	60.00	400	240.00
2026-01-19, 09:25	59.90	321	192.28
2026-01-19, 09:23	59.53	3,369	2,005.57
2026-01-19, 09:22	59.9448	3,000	1,798.34
2026-01-19, 09:21	59.90	235	140.77
2026-01-19, 09:21	59.221	5,000	2,961.05
2026-01-19, 09:20	59.70	485	289.55
2026-01-19, 09:19	59.70	1,185	707.45
2026-01-19, 09:18	59.70	83	49.55
2026-01-19, 09:16	59.70	1,655	988.04
2026-01-19, 09:14	59.30	16,843	9,987.90
2026-01-19, 09:14	59.30	10,000	5,930.00
2026-01-19, 09:13	59.40	1,676	995.54
2026-01-19, 09:13	59.40	638	378.97
2026-01-19, 09:12	59.40	153	90.88
2026-01-19, 09:12	59.40	316	187.70
2026-01-19, 09:10	59.44	16,014	9,518.72
2026-01-19, 09:10	59.44	84	49.93
2026-01-19, 09:10	59.44	5,000	2,972.00
2026-01-19, 09:08	59.4468	15,129	8,993.71
2026-01-19, 09:08	59.00	338	199.42
2026-01-19, 09:03	59.00	6,759	3,987.81
2026-01-19, 09:01	59.00	10,000	5,900.00
2026-01-19, 09:00	58.95	4,220	2,487.69
2026-01-19, 09:00	58.95	5,000	2,947.50
2026-01-19, 08:57	58.226	9,000	5,240.34
2026-01-19, 08:57	59.00	1	0.59
2026-01-19, 08:56	58.975	3,542	2,088.89
2026-01-19, 08:56	58.80	1,689	993.13
2026-01-19, 08:56	58.80	3,982	2,341.42
2026-01-19, 08:56	58.80	31,449	18,492.01
2026-01-19, 08:55	58.80	1,000	588.00
2026-01-19, 08:53	58.79	51,016	29,992.31
2026-01-19, 08:52	58.10	573	332.91
2026-01-19, 08:51	58.00	10,000	5,800.00
2026-01-19, 08:51	58.00	10,000	5,800.00
2026-01-19, 08:50	58.00	348	201.84
2026-01-19, 08:50	58.00	43,090	24,992.20
2026-01-19, 08:50	58.00	26	15.08
2026-01-19, 08:49	58.00	162	93.96
2026-01-19, 08:49	57.31	100	57.31
2026-01-19, 08:49	57.88	1,000	578.80
2026-01-19, 08:48	57.50	10,000	5,750.00
2026-01-19, 08:45	57.50	79	45.43
2026-01-19, 08:44	57.40	30,000	17,220.00
2026-01-19, 08:44	57.40	1,654	949.40
2026-01-19, 08:43	57.50	513	294.98
2026-01-19, 08:42	57.40	101	57.97
2026-01-19, 08:42	57.05	35,043	19,992.03
2026-01-19, 08:42	57.05	17,519	9,994.59
2026-01-19, 08:41	57.05	1,749	997.80
2026-01-19, 08:41	57.50	173	99.48
2026-01-19, 08:40	57.112	5,000	2,855.60
2026-01-19, 08:40	57.10	5,275	3,012.03
2026-01-19, 08:35	57.05	6,052	3,452.67
2026-01-19, 08:32	57.10	40,000	22,840.00
2026-01-19, 08:31	57.375	1,373	787.76
2026-01-19, 08:31	57.50	66	37.95
2026-01-19, 08:30	57.375	1,810	1,038.49
2026-01-19, 08:30	57.50	869	499.68
2026-01-19, 08:30	57.30	17,445	9,995.99
2026-01-19, 08:29	57.00	568	323.76
2026-01-19, 08:28	57.4725	849	487.94
2026-01-19, 08:27	57.00	1,776	1,012.32
2026-01-19, 08:27	57.399	25,000	14,349.75
2026-01-19, 08:27	57.399	1,090	625.65
2026-01-19, 08:25	57.50	8,674	4,987.55
2026-01-19, 08:25	57.50	5,000	2,875.00
2026-01-19, 08:24	57.5975	250	143.99
2026-01-19, 08:22	57.10	8,000	4,568.00
2026-01-19, 08:22	57.15	10,000	5,715.00
2026-01-19, 08:21	57.699	4,312	2,487.98
2026-01-19, 08:21	57.65	23,371	13,473.38
2026-01-19, 08:19	57.2937	24,062	13,786.01
2026-01-19, 08:18	56.8348	20,471	11,634.65
2026-01-19, 08:17	56.613	10,000	5,661.30
2026-01-19, 08:16	56.88	17,570	9,993.82
2026-01-19, 08:13	56.90	1,000	569.00
2026-01-19, 08:13	56.165	5,225	2,934.62
2026-01-19, 08:12	56.48	2,117	1,195.68
2026-01-19, 08:12	56.50	500	282.50
2026-01-19, 08:12	56.50	174	98.31
2026-01-19, 08:11	56.48	3,066	1,731.68
2026-01-19, 08:10	56.48	4,948	2,794.63
2026-01-19, 08:10	56.165	3,470	1,948.93
2026-01-19, 08:05	55.60	10,000	5,560.00
2026-01-19, 08:05	56.25	17,767	9,993.94
2026-01-19, 08:04	55.48	1,783	989.21
2026-01-19, 08:03	55.225	1,811	1,000.12
2026-01-19, 08:03	55.225	2,000	1,104.50
2026-01-19, 08:03	55.50	450	249.75
2026-01-19, 08:03	55.225	5,000	2,761.25
2026-01-19, 08:02	55.225	10,000	5,522.50
2026-01-19, 08:02	55.10	10,000	5,510.00
2026-01-19, 08:02	55.50	1,813	1,006.22
2026-01-19, 08:00	55.50	3,074	1,706.07
2026-01-19, 08:00	55.9397	20,000	11,187.94
2026-01-19, 08:00	56.10	4,740	2,659.14
2026-01-19, 08:00	56.10	2,009	1,127.05
2026-01-19, 08:00	56.90	520	295.88
2026-01-19, 08:00	56.10	4,410	2,474.01
2026-01-19, 08:00	56.90	1,047	595.74
2026-01-19, 08:00	56.90	35,139	19,994.09
2026-01-19, 08:00	56.90	168	95.59
2026-01-19, 08:00	54.25	15,151	8,219.42
2026-01-19, 08:00	56.75	3,506	1,989.66
2026-01-19, 07:27	56.16	112,250	63,039.60
2026-01-16, 16:41	49.60	77,358	38,369.57
2026-01-16, 16:40	43.70	60,554	26,462.10
2026-01-16, 16:35	56.75	250,000	141,875.00
2026-01-16, 16:29	57.40	1,000	574.00
2026-01-16, 16:29	57.45	3	1.72
2026-01-16, 16:29	57.25	20,000	11,450.00
2026-01-16, 16:27	56.662	5,125	2,903.93
2026-01-16, 16:27	57.40	250	143.50
2026-01-16, 16:26	57.25	550	314.88
2026-01-16, 16:25	56.50	75,000	42,375.00
2026-01-16, 16:24	56.662	43,133	24,440.02
2026-01-16, 16:20	57.699	750	432.74
2026-01-16, 16:16	56.60	15,000	8,490.00
2026-01-16, 16:15	57.399	167	95.86
2026-01-16, 16:13	57.559	3,448	1,984.63
2026-01-16, 16:01	57.6675	502	289.49
2026-01-16, 16:00	56.50	457	258.21
2026-01-16, 15:57	56.60	2,000	1,132.00
2026-01-16, 15:55	57.70	250	144.25
2026-01-16, 15:49	57.84	3,450	1,995.48
2026-01-16, 15:47	57.85	3,457	1,999.87
2026-01-16, 15:46	57.70	242	139.63
2026-01-16, 15:44	57.48	1,725	991.53
2026-01-16, 15:44	57.00	671	382.47
2026-01-16, 15:44	57.00	3,171	1,807.47
2026-01-16, 15:43	57.00	119	67.83
2026-01-16, 15:41	56.6555	5,000	2,832.78
2026-01-16, 15:41	56.525	47,197	26,678.10
2026-01-16, 15:41	57.00	97	55.29
2026-01-16, 15:40	56.96	6,000	3,417.60
2026-01-16, 15:39	56.51	54,718	30,921.14
2026-01-16, 15:32	57.1995	853	487.91
2026-01-16, 15:32	57.1995	4,033	2,306.86
2026-01-16, 15:32	56.57	10,000	5,657.00
2026-01-16, 15:31	56.555	8,975	5,075.81
2026-01-16, 15:31	57.40	676	388.02
2026-01-16, 15:30	56.55	3,615	2,044.28
2026-01-16, 15:30	57.1428	250,000	142,857.00
2026-01-16, 15:30	56.9397	20,000	11,387.94
2026-01-16, 15:30	57.60	250	144.00
2026-01-16, 15:27	57.3333	4,022	2,305.95
2026-01-16, 15:24	57.305	871	499.13
2026-01-16, 15:23	57.70	400	230.80
2026-01-16, 15:22	57.25	2,500	1,431.25
2026-01-16, 15:22	57.7364	17,500	10,103.87
2026-01-16, 15:22	57.70	239	137.90
2026-01-16, 15:20	57.15	2,070	1,183.01
2026-01-16, 15:20	57.75	1,445	834.49
2026-01-16, 15:18	57.10	8,000	4,568.00
2026-01-16, 15:18	57.75	251	144.95
2026-01-16, 15:17	57.8927	58,716	33,992.28
2026-01-16, 15:17	57.75	1,000	577.50
2026-01-16, 15:17	57.50	10,000	5,750.00
2026-01-16, 15:15	57.75	1,500	866.25
2026-01-16, 15:14	57.55	5,000	2,877.50
2026-01-16, 15:13	57.58	37,000	21,304.60
2026-01-16, 15:13	57.96	1,719	996.33
2026-01-16, 15:13	57.625	25,000	14,406.25
2026-01-16, 15:11	57.55	1,773	1,020.36
2026-01-16, 15:11	58.00	342	198.36
2026-01-16, 15:11	58.00	443	256.94
2026-01-16, 15:11	58.00	859	498.22
2026-01-16, 15:09	57.79	50,000	28,895.00
2026-01-16, 15:09	57.85	38,375	22,199.94
2026-01-16, 15:08	57.00	1,998	1,138.86
2026-01-16, 15:08	57.78	1,000	577.80
2026-01-16, 15:06	58.00	1,000	580.00
2026-01-16, 15:05	57.00	500	285.00
2026-01-16, 15:05	57.00	2,000	1,140.00
2026-01-16, 15:05	56.9697	25,000	14,242.43
2026-01-16, 15:04	56.45	1,771	999.73
2026-01-16, 15:02	56.10	1,786	1,001.95
2026-01-16, 14:59	55.636	10,000	5,563.60
2026-01-16, 14:55	55.00	25,000	13,750.00
2026-01-16, 14:47	55.485	1,000	554.85
2026-01-16, 14:47	55.3885	896	496.28
2026-01-16, 14:45	54.805	681	373.22
2026-01-16, 14:43	55.3885	4,435	2,456.48
2026-01-16, 14:43	54.98	4,540	2,496.09
2026-01-16, 14:43	55.00	15,000	8,250.00
2026-01-16, 14:42	54.95	38,203	20,992.55
2026-01-16, 14:42	54.55	50,000	27,275.00
2026-01-16, 14:42	54.85	38,261	20,986.16
2026-01-16, 14:37	54.95	291	159.90
2026-01-16, 14:31	54.55	10,082	5,499.73
2026-01-16, 14:22	54.90	903	495.75
2026-01-16, 14:21	54.70	2,000	1,094.00
2026-01-16, 14:20	54.26	58	31.47
2026-01-16, 14:16	54.50	15,000	8,175.00
2026-01-16, 14:12	54.75	100	54.75
2026-01-16, 14:12	54.95	151	82.97
2026-01-16, 13:53	54.53	15,000	8,179.50
2026-01-16, 13:40	54.95	684	375.86
2026-01-16, 13:37	54.90	307	168.54
2026-01-16, 13:29	54.55	6,537	3,565.93
2026-01-16, 13:27	54.90	61	33.49
2026-01-16, 13:27	54.55	20,000	10,910.00
2026-01-16, 13:26	54.95	1,000	549.50
2026-01-16, 13:23	54.95	63	34.62
2026-01-16, 13:18	55.00	909	499.95
2026-01-16, 13:13	55.00	20,000	11,000.00
2026-01-16, 13:13	55.00	105	57.75
2026-01-16, 13:08	55.0575	356	196.00
2026-01-16, 13:02	55.0575	3,610	1,987.58
2026-01-16, 12:59	55.0575	54	29.73
2026-01-16, 12:57	54.50	10,000	5,450.00
2026-01-16, 12:56	55.0985	353	194.50
2026-01-16, 12:55	55.0985	900	495.89
2026-01-16, 12:53	55.175	3,615	1,994.58
2026-01-16, 12:53	55.175	3,615	1,994.58
2026-01-16, 12:49	55.225	4,410	2,435.42
2026-01-16, 12:49	55.1725	4,740	2,615.18
2026-01-16, 12:49	55.225	2,009	1,109.47
2026-01-16, 12:48	55.1725	18	9.93
2026-01-16, 12:47	54.55	7,000	3,818.50
2026-01-16, 12:47	55.20	68,827	37,992.50
2026-01-16, 12:46	55.20	7,224	3,987.65
2026-01-16, 12:43	55.325	350	193.64
2026-01-16, 12:41	55.3975	1,805	999.92
2026-01-16, 12:41	54.58	10,000	5,458.00
2026-01-16, 12:41	55.50	91	50.51
2026-01-16, 12:38	55.125	25,000	13,781.25
2026-01-16, 12:36	54.84	10,000	5,484.00
2026-01-16, 12:36	54.5009	10,176	5,546.01
2026-01-16, 12:32	54.85	9,090	4,985.87
2026-01-16, 12:31	54.50	433	235.99
2026-01-16, 12:23	54.48	82,574	44,986.32
2026-01-16, 12:21	54.29	2,203	1,196.01
2026-01-16, 12:20	54.00	79,986	43,192.44
2026-01-16, 12:17	54.00	9,491	5,125.14
2026-01-16, 12:15	54.02	25,000	13,505.00
2026-01-16, 12:15	54.112	1,763	953.99
2026-01-16, 12:15	54.112	6,223	3,367.39
2026-01-16, 12:13	54.40	7,346	3,996.22
2026-01-16, 12:11	54.00	3,000	1,620.00
2026-01-16, 12:11	54.112	10,000	5,411.20
2026-01-16, 12:10	54.60	119	64.97
2026-01-16, 12:09	54.40	30,000	16,320.00
2026-01-16, 12:08	54.1125	1,763	954.00
2026-01-16, 12:08	54.38	25,000	13,595.00
2026-01-16, 12:08	54.00	182	98.28
2026-01-16, 12:08	54.00	47,197	25,486.38
2026-01-16, 12:07	53.90	35,992	19,399.69
2026-01-16, 12:07	53.40	18,726	9,999.68
2026-01-16, 12:01	53.45	25,000	13,362.50
2026-01-16, 12:01	53.475	912	487.69
2026-01-16, 11:58	52.6366	37,970	19,986.12
2026-01-16, 11:51	52.40	47,684	24,986.42
2026-01-16, 11:51	52.3475	73	38.21
2026-01-16, 11:49	52.3475	1,820	952.72
2026-01-16, 11:46	52.3475	143	74.86
2026-01-16, 11:34	52.20	3,821	1,994.56
2026-01-16, 11:33	52.005	271	140.93
2026-01-16, 11:32	52.0991	47,959	24,986.21
2026-01-16, 11:25	51.65	17,000	8,780.50
2026-01-16, 11:24	51.75	500	258.75
2026-01-16, 11:24	51.70	50,000	25,850.00
2026-01-16, 11:24	52.50	72	37.80
2026-01-16, 11:23	51.75	3,016	1,560.78
2026-01-16, 11:09	51.75	990	512.33
2026-01-16, 11:06	51.90	25,000	12,975.00
2026-01-16, 10:33	52.00	9,641	5,013.32
2026-01-16, 10:21	52.60	3,752	1,973.55
2026-01-16, 10:18	52.60	85	44.71
2026-01-16, 10:16	52.25	29,587	15,459.21
2026-01-16, 10:16	51.525	738	380.25
2026-01-16, 10:10	51.95	4,404	2,287.88
2026-01-16, 10:05	52.00	63	32.76
2026-01-16, 10:04	51.95	1,000	519.50
2026-01-16, 09:58	52.00	466	242.32
2026-01-16, 09:55	52.00	370	192.40
2026-01-16, 09:46	51.975	956	496.88
2026-01-16, 09:40	51.40	1,150	591.10
2026-01-16, 09:24	52.00	480	249.60
2026-01-16, 09:21	51.80	772	399.90
2026-01-16, 09:20	51.80	772	399.90
2026-01-16, 09:11	51.80	400	207.20
2026-01-16, 09:04	51.80	246	127.43
2026-01-16, 08:42	51.33	5,000	2,566.50
2026-01-16, 08:38	51.30	501	257.01
2026-01-16, 08:33	51.90	5,000	2,595.00
2026-01-16, 08:33	51.90	3,731	1,936.39
2026-01-16, 08:33	51.30	354	181.60
2026-01-16, 08:32	51.90	3,000	1,557.00
2026-01-16, 08:31	51.90	3,695	1,917.71
2026-01-16, 08:24	51.95	4,343	2,256.19
2026-01-16, 08:22	52.00	223	115.96
2026-01-16, 08:20	51.95	3,849	1,999.56
2026-01-16, 08:19	51.415	455	233.94
2026-01-16, 08:18	51.415	362	186.12
2026-01-16, 08:12	52.00	50	26.00
2026-01-16, 08:09	52.00	450	234.00
2026-01-16, 08:09	52.00	25	13.00
2026-01-16, 08:08	52.00	250	130.00
2026-01-16, 08:07	52.00	250	130.00
2026-01-16, 08:04	52.00	380	197.60
2026-01-16, 08:04	51.95	7,676	3,987.68
2026-01-16, 08:03	51.875	7,478	3,879.21
2026-01-16, 08:03	51.875	136	70.55
2026-01-16, 08:02	51.80	9,641	4,994.04
2026-01-16, 08:00	51.80	5,299	2,744.88
2026-01-16, 08:00	51.30	29,214	14,986.78
2026-01-15, 16:31	51.165	34,052	17,422.71
2026-01-15, 16:29	51.975	192	99.79
2026-01-15, 16:29	51.90	25,000	12,975.00
2026-01-15, 16:26	51.89	25,000	12,972.50
2026-01-15, 16:14	51.50	2,081	1,071.71
2026-01-15, 16:13	51.6275	5,000	2,581.38
2026-01-15, 16:09	52.1975	4,664	2,434.49
2026-01-15, 16:06	52.1975	96	50.11
2026-01-15, 16:06	52.1975	1,892	987.58
2026-01-15, 16:05	51.55	1,000	515.50
2026-01-15, 16:04	52.20	84	43.85
2026-01-15, 16:01	51.55	5,000	2,577.50
2026-01-15, 15:57	51.6025	8,000	4,128.20
2026-01-15, 15:53	52.25	1,339	699.63
2026-01-15, 15:44	52.00	9,510	4,945.20
2026-01-15, 15:40	51.55	7,000	3,608.50
2026-01-15, 15:39	52.03	5,000	2,601.50
2026-01-15, 15:37	52.10	3,000	1,563.00
2026-01-15, 15:36	52.00	25,000	13,000.00
2026-01-15, 15:35	52.20	20,000	10,440.00
2026-01-15, 15:35	52.20	668	348.70
2026-01-15, 15:31	52.20	1,812	945.86
2026-01-15, 15:27	52.20	7,651	3,993.82
2026-01-15, 15:25	52.00	25,000	13,000.00
2026-01-15, 15:23	52.00	2,653	1,379.56
2026-01-15, 15:16	52.116	7,455	3,885.25
2026-01-15, 15:11	52.116	490	255.37
2026-01-15, 15:10	52.40	43,674	22,885.18
2026-01-15, 15:08	52.116	793	413.28
2026-01-15, 15:06	52.116	161	83.91
2026-01-15, 15:02	52.50	786	412.65
2026-01-15, 15:00	53.50	75,000	40,125.00
2026-01-15, 14:58	52.50	1,182	620.55
2026-01-15, 14:51	52.50	100	52.50
2026-01-15, 14:47	52.60	20,000	10,520.00
2026-01-15, 14:43	52.665	20,000	10,533.00
2026-01-15, 14:40	52.665	2,858	1,505.17
2026-01-15, 14:38	52.636	30,000	15,790.80
2026-01-15, 14:33	52.80	2,858	1,509.02
2026-01-15, 14:31	53.20	228	121.30
2026-01-15, 14:27	53.20	140	74.48
2026-01-15, 14:17	53.20	20,000	10,640.00
2026-01-15, 14:13	53.20	5,627	2,993.56
2026-01-15, 13:58	52.9471	37,763	19,994.41
2026-01-15, 13:52	52.4379	35,267	18,493.27
2026-01-15, 13:51	52.38	143	74.90
2026-01-15, 13:49	52.35	65,500	34,289.25
2026-01-15, 13:39	52.00	3,951	2,054.52
2026-01-15, 13:36	52.3723	1,886	987.74
2026-01-15, 13:25	52.40	4,000	2,096.00
2026-01-15, 13:22	51.90	3,900	2,024.10
2026-01-15, 13:18	52.40	570	298.68
2026-01-15, 13:04	52.00	10,000	5,200.00
2026-01-15, 13:03	52.00	7,107	3,695.64
2026-01-15, 13:02	51.95	10,000	5,195.00
2026-01-15, 12:59	51.90	935	485.27
2026-01-15, 12:49	51.96	65,000	33,774.00
2026-01-15, 12:48	51.95	4,789	2,487.89
2026-01-15, 12:48	51.96	9,700	5,040.12
2026-01-15, 12:47	51.50	74	38.11
2026-01-15, 12:43	51.50	214	110.21
2026-01-15, 12:42	51.50	10,000	5,150.00
2026-01-15, 12:39	51.50	73	37.60
2026-01-15, 12:34	51.50	25,000	12,875.00
2026-01-15, 12:33	51.50	567	292.01
2026-01-15, 12:32	51.50	1,439	741.09
2026-01-15, 12:28	51.255	16	8.20
2026-01-15, 12:23	51.50	50,000	25,750.00
2026-01-15, 12:23	51.50	8,000	4,120.00
2026-01-15, 12:21	51.48	15,000	7,722.00
2026-01-15, 12:13	51.50	170	87.55
2026-01-15, 12:13	51.50	10,000	5,150.00
2026-01-15, 12:13	51.40	175	89.95
2026-01-15, 12:12	51.50	100,000	51,500.00
2026-01-15, 12:10	51.50	15,000	7,725.00
2026-01-15, 12:06	52.00	100,000	52,000.00
2026-01-15, 12:00	51.80	215	111.37
2026-01-15, 12:00	51.133	193	98.69
2026-01-15, 11:59	51.60	8,807	4,544.41
2026-01-15, 11:58	51.828	961	498.07
2026-01-15, 11:58	51.828	1,529	792.45
2026-01-15, 11:58	51.828	961	498.07
2026-01-15, 11:53	51.84	3,289	1,705.02
2026-01-15, 11:53	51.84	3,363	1,743.38
2026-01-15, 11:51	51.848	181	93.84
2026-01-15, 11:50	51.848	50	25.92
2026-01-15, 11:48	51.848	50	25.92
2026-01-15, 11:48	51.84	1,905	987.55
2026-01-15, 11:40	51.848	9,643	4,999.70
2026-01-15, 11:39	51.848	515	267.02
2026-01-15, 11:33	51.845	3,834	1,987.74
2026-01-15, 11:30	51.848	2,775	1,438.78
2026-01-15, 11:28	51.45	163	83.86
2026-01-15, 11:27	51.848	54	28.00
2026-01-15, 11:25	51.875	4,812	2,496.23
2026-01-15, 11:24	51.88	4,812	2,496.47
2026-01-15, 11:24	51.50	19,428	10,005.42
2026-01-15, 11:24	51.28	99,948	51,253.33
2026-01-15, 11:18	51.94	242	125.69
2026-01-15, 11:08	51.94	953	494.99
2026-01-15, 11:07	51.94	1,010	524.59
2026-01-15, 11:05	51.45	1,020	524.79
2026-01-15, 11:00	51.5275	20,000	10,305.50
2026-01-15, 10:56	51.94	9,603	4,987.80
2026-01-15, 10:52	51.94	962	499.66
2026-01-15, 10:44	51.95	9,601	4,987.72
2026-01-15, 10:31	52.3475	100	52.35
2026-01-15, 10:27	52.05	12,123	6,310.02
2026-01-15, 10:22	52.0275	12,887	6,704.78
2026-01-15, 10:21	52.40	3,816	1,999.58
2026-01-15, 10:07	51.50	767	395.01
2026-01-15, 10:00	52.45	4,000	2,098.00
2026-01-15, 09:58	52.45	10,000	5,245.00
2026-01-15, 09:58	51.50	14,157	7,290.86
2026-01-15, 09:58	52.29	10,000	5,229.00
2026-01-15, 09:57	52.00	111	57.72
2026-01-15, 09:57	52.00	216	112.32
2026-01-15, 09:56	52.00	10,000	5,200.00
2026-01-15, 09:56	51.95	10,000	5,195.00
2026-01-15, 09:53	52.29	2,000	1,045.80
2026-01-15, 09:52	52.29	3,813	1,993.82
2026-01-15, 09:51	51.925	17,714	9,197.99
2026-01-15, 09:50	51.885	10,992	5,703.20
2026-01-15, 09:49	52.35	122	63.87
2026-01-15, 09:48	52.35	10,000	5,235.00
2026-01-15, 09:48	52.35	191	99.99
2026-01-15, 09:43	52.35	500	261.75
2026-01-15, 09:42	52.3725	1,432	749.97
2026-01-15, 09:36	52.00	240	124.80
2026-01-15, 09:33	52.40	95	49.78
2026-01-15, 09:31	51.833	782	405.33
2026-01-15, 09:30	51.81	500	259.05
2026-01-15, 09:25	51.76	1,400	724.64
2026-01-15, 09:23	52.50	457	239.93
2026-01-15, 09:22	51.71	1,690	873.90
2026-01-15, 09:22	51.665	2,500	1,291.63
2026-01-15, 09:21	52.2775	7,500	3,920.81
2026-01-15, 09:21	52.2775	5,665	2,961.52
2026-01-15, 09:21	52.50	3,000	1,575.00
2026-01-15, 09:20	52.50	47	24.68
2026-01-15, 09:20	52.251	2,339	1,222.15
2026-01-15, 09:20	52.48	2,500	1,312.00
2026-01-15, 09:19	52.50	19,047	9,999.68
2026-01-15, 09:18	52.25	30,425	15,897.06
2026-01-15, 09:16	52.66	30,425	16,021.81
2026-01-15, 09:12	52.88	1,401	740.85
2026-01-15, 09:07	52.70	5,669	2,987.56
2026-01-15, 09:04	52.30	12,000	6,276.00
2026-01-15, 09:02	52.90	11	5.82
2026-01-15, 09:02	52.226	966	504.50
2026-01-15, 08:59	52.50	20,000	10,500.00
2026-01-15, 08:59	52.50	12,430	6,525.75
2026-01-15, 08:58	52.00	10,000	5,200.00
2026-01-15, 08:57	52.00	3,000	1,560.00
2026-01-15, 08:57	52.00	10,000	5,200.00
2026-01-15, 08:54	52.00	76	39.52
2026-01-15, 08:46	52.265	25,000	13,066.25
2026-01-15, 08:45	52.475	1,898	995.98
2026-01-15, 08:44	52.00	77	40.04
2026-01-15, 08:44	52.221	30,000	15,666.30
2026-01-15, 08:44	52.6528	30,000	15,795.84
2026-01-15, 08:43	53.10	5,000	2,655.00
2026-01-15, 08:42	53.125	10,000	5,312.50
2026-01-15, 08:42	53.70	2,135	1,146.50
2026-01-15, 08:38	53.502	25,000	13,375.50
2026-01-15, 08:37	54.00	10,000	5,400.00
2026-01-15, 08:36	54.02	1,000	540.20
2026-01-15, 08:34	54.03	2,000	1,080.60
2026-01-15, 08:33	54.075	5,000	2,703.75
2026-01-15, 08:33	54.10	5,000	2,705.00
2026-01-15, 08:32	54.166	4,000	2,166.64
2026-01-15, 08:30	54.37	5	2.72
2026-01-15, 08:25	54.2234	11,236	6,092.54
2026-01-15, 08:24	54.50	9,000	4,905.00
2026-01-15, 08:21	54.25	41	22.24
2026-01-15, 08:16	54.45	5,330	2,902.19
2026-01-15, 08:15	54.45	161	87.66
2026-01-15, 08:13	54.45	1,878	1,022.57
2026-01-15, 08:12	54.45	2,500	1,361.25
2026-01-15, 08:11	54.45	1,836	999.70
2026-01-15, 08:11	54.45	1,814	987.72
2026-01-15, 08:10	54.45	358	194.93
2026-01-15, 08:10	54.50	163	88.84
2026-01-15, 08:10	54.45	42	22.87
2026-01-15, 08:09	54.45	123	66.97
2026-01-15, 08:09	54.45	9,151	4,982.72
2026-01-15, 08:08	54.45	918	499.85
2026-01-15, 08:08	54.35	21,175	11,508.61
2026-01-15, 08:07	54.48	3,654	1,990.70
2026-01-15, 08:07	54.48	5,484	2,987.68
2026-01-15, 08:05	54.50	60	32.70
2026-01-15, 08:05	54.50	5,000	2,725.00
2026-01-15, 08:04	54.3325	5,000	2,716.63
2026-01-15, 08:02	54.35	14,798	8,042.71
2026-01-15, 08:01	54.30	12,500	6,787.50
2026-01-15, 08:00	54.45	5,502	2,995.84
2026-01-15, 08:00	54.45	359	195.48
2026-01-15, 08:00	54.45	1,746	950.70
2026-01-15, 08:00	54.45	387	210.72
2026-01-15, 08:00	54.50	169	92.11
2026-01-14, 19:37	53.14	550,000	292,270.00
2026-01-14, 16:31	54.00	1,000	540.00
2026-01-14, 16:30	54.00	8,000	4,320.00
2026-01-14, 16:29	54.00	1,000	540.00
2026-01-14, 16:29	54.499	1,300	708.49
2026-01-14, 16:28	54.50	7,332	3,995.94
2026-01-14, 16:26	54.50	1,827	995.72
2026-01-14, 16:26	54.50	3,662	1,995.79
2026-01-14, 16:25	54.50	287	156.42
2026-01-14, 16:24	54.50	2,500	1,362.50
2026-01-14, 16:22	54.45	7,000	3,811.50
2026-01-14, 16:21	54.45	4,798	2,612.51
2026-01-14, 16:19	54.48	840	457.63
2026-01-14, 16:19	54.38	1,283	697.70
2026-01-14, 16:18	54.20	4,000	2,168.00
2026-01-14, 16:18	54.20	25,000	13,550.00
2026-01-14, 16:15	54.00	16,025	8,653.50
2026-01-14, 16:13	54.20	1,150	623.30
2026-01-14, 16:13	54.00	5,000	2,700.00
2026-01-14, 16:13	54.19	10,000	5,419.00
2026-01-14, 16:12	54.19	51	27.64
2026-01-14, 16:12	54.19	5,285	2,863.94
2026-01-14, 16:09	54.19	19	10.30
2026-01-14, 16:08	54.20	7,374	3,996.71
2026-01-14, 16:07	54.20	4,750	2,574.50
2026-01-14, 16:05	54.20	3,321	1,799.98
2026-01-14, 16:03	54.399	95	51.68
2026-01-14, 16:02	54.225	9,500	5,151.38
2026-01-14, 16:02	54.225	531	287.93
2026-01-14, 16:02	54.225	48	26.03
2026-01-14, 16:00	54.225	2,758	1,495.53
2026-01-14, 15:58	54.275	20,000	10,855.00
2026-01-14, 15:58	53.70	575,000	308,775.00
2026-01-14, 15:57	54.275	5,505	2,987.84
2026-01-14, 15:57	54.30	9,208	4,999.94
2026-01-14, 15:56	54.30	14,750	8,009.25
2026-01-14, 15:47	53.665	247	132.55
2026-01-14, 15:41	54.449	345	187.85
2026-01-14, 15:41	54.30	80,572	43,750.60
2026-01-14, 15:40	54.002	20,000	10,800.40
2026-01-14, 15:39	54.00	5,467	2,952.18
2026-01-14, 15:39	54.00	8,167	4,410.18
2026-01-14, 15:39	54.00	3,240	1,749.60
2026-01-14, 15:39	54.30	250	135.75
2026-01-14, 15:34	54.449	176	95.83
2026-01-14, 15:31	54.449	500	272.25
2026-01-14, 15:30	54.449	1,000	544.49
2026-01-14, 15:29	54.475	179	97.51
2026-01-14, 15:29	53.85	25,000	13,462.50
2026-01-14, 15:26	54.48	400	217.92
2026-01-14, 15:25	54.44	69	37.56
2026-01-14, 15:23	54.19	177	95.92
2026-01-14, 15:22	54.19	461	249.82
2026-01-14, 15:20	53.89	176	94.85
2026-01-14, 15:19	53.89	4,300	2,317.27
2026-01-14, 15:19	54.19	51	27.64
2026-01-14, 15:17	53.5697	32,203	17,251.05
2026-01-14, 15:16	53.95	9,245	4,987.68
2026-01-14, 15:16	53.95	2,780	1,499.81
2026-01-14, 15:15	53.95	231	124.62
2026-01-14, 15:15	53.95	3,679	1,984.82
2026-01-14, 15:10	54.00	30,000	16,200.00
2026-01-14, 15:08	54.02	5,028	2,716.13
2026-01-14, 15:08	53.8875	927	499.54
2026-01-14, 15:05	54.05	984	531.85
2026-01-14, 15:04	53.61	20,000	10,722.00
2026-01-14, 15:03	53.55	30,000	16,065.00
2026-01-14, 15:03	54.50	91,718	49,986.31
2026-01-14, 15:03	54.16	568	307.63
2026-01-14, 15:03	54.16	55	29.79
2026-01-14, 15:03	54.4576	100,971	54,986.38
2026-01-14, 15:02	54.19999	5,000	2,710.00
2026-01-14, 15:02	54.20	1,863	1,009.75
2026-01-14, 15:02	54.20	50	27.10
2026-01-14, 15:01	53.50	13,371	7,153.49
2026-01-14, 15:01	53.96	7,500	4,047.00
2026-01-14, 15:01	53.96	51	27.52
2026-01-14, 15:00	53.50	15,000	8,025.00
2026-01-14, 15:00	53.96	5,000	2,698.00
2026-01-14, 15:00	53.96	20,000	10,792.00
2026-01-14, 14:59	53.663	50,000	26,831.50
2026-01-14, 14:57	54.00	392	211.68
2026-01-14, 14:56	53.60	4,291	2,299.98
2026-01-14, 14:55	54.00	2,148	1,159.92
2026-01-14, 14:54	54.00	163	88.02
2026-01-14, 14:54	53.90	1,000	539.00
2026-01-14, 14:53	53.90	100,000	53,900.00
2026-01-14, 14:53	53.60	10,113	5,420.57
2026-01-14, 14:52	53.60	10,000	5,360.00
2026-01-14, 14:52	53.60	4,645	2,489.72
2026-01-14, 14:51	54.00	1	0.54
2026-01-14, 14:50	53.60	5,466	2,929.78
2026-01-14, 14:50	53.325	3,240	1,727.73
2026-01-14, 14:50	53.325	8,167	4,355.05
2026-01-14, 14:49	53.325	1,852	987.58
2026-01-14, 14:49	53.40	9,500	5,073.00
2026-01-14, 14:47	53.58	100	53.58
2026-01-14, 14:45	53.40	558	297.97
2026-01-14, 14:45	53.40	3,745	1,999.83
2026-01-14, 14:44	52.805	100	52.81
2026-01-14, 14:42	53.43	960	512.93
2026-01-14, 14:41	53.60	294	157.58
2026-01-14, 14:40	53.43	5,607	2,995.82
2026-01-14, 14:35	53.59	10,000	5,359.00
2026-01-14, 14:33	52.775	1,200	633.30
2026-01-14, 14:29	53.65	9,200	4,935.80
2026-01-14, 14:27	53.202	3,270	1,739.71
2026-01-14, 14:27	53.202	8,209	4,367.35
2026-01-14, 14:27	53.202	5,508	2,930.37
2026-01-14, 14:27	53.175	3,738	1,987.68
2026-01-14, 14:24	53.175	4,502	2,393.94
2026-01-14, 14:20	53.889	1	0.54
2026-01-14, 14:13	53.889	1	0.54
2026-01-14, 14:13	53.889	1	0.54
2026-01-14, 14:12	53.68	89	47.78
2026-01-14, 14:10	53.30	2,791	1,487.60
2026-01-14, 14:09	53.30	8,209	4,375.40
2026-01-14, 14:09	53.30	3,270	1,742.91
2026-01-14, 14:09	53.30	5,507	2,935.23
2026-01-14, 14:04	53.30	37,503	19,989.10
2026-01-14, 14:03	53.30	4,682	2,495.51
2026-01-14, 14:01	53.68	1	0.54
2026-01-14, 13:58	53.3475	13,308	7,099.49
2026-01-14, 13:47	53.375	7,659	4,087.99
2026-01-14, 13:45	53.40	1,872	999.65
2026-01-14, 13:43	53.00	10,000	5,300.00
2026-01-14, 13:43	52.95	732	387.59
2026-01-14, 13:40	52.80	5,291	2,793.65
2026-01-14, 13:39	52.50	24,000	12,600.00
2026-01-14, 13:39	52.95	100	52.95
2026-01-14, 13:38	52.68	32,917	17,340.68
2026-01-14, 13:31	52.68	6,621	3,487.94
2026-01-14, 13:27	52.68	1,210	637.43
2026-01-14, 13:21	52.68	4,745	2,499.67
2026-01-14, 13:21	52.68	479	252.34
2026-01-14, 13:18	52.40	800	419.20
2026-01-14, 13:13	52.68	939	494.67
2026-01-14, 12:52	52.68	1,173	617.94
2026-01-14, 12:45	52.68	379	199.66
2026-01-14, 12:44	52.68	3,000	1,580.40
2026-01-14, 12:43	52.70	20,000	10,540.00
2026-01-14, 12:43	52.70	1,077	567.58
2026-01-14, 12:39	52.60	20,000	10,520.00
2026-01-14, 12:38	52.60	5,703	2,999.78
2026-01-14, 12:38	52.50	44,000	23,100.00
2026-01-14, 12:35	52.40	30,000	15,720.00
2026-01-14, 12:23	51.90	13,464	6,987.82
2026-01-14, 12:22	51.78	589	304.98
2026-01-14, 12:20	51.78	31	16.05
2026-01-14, 12:12	52.00	4,000	2,080.00
2026-01-14, 12:12	52.00	4,000	2,080.00
2026-01-14, 12:10	52.00	4,000	2,080.00
2026-01-14, 12:09	51.75	8,879	4,594.88
2026-01-14, 12:08	51.78	125	64.72
2026-01-14, 12:07	51.155	9,820	5,023.42
2026-01-14, 12:05	51.31	2,174	1,115.48
2026-01-14, 11:57	51.35	19,484	10,005.03
2026-01-14, 11:53	52.166	72	37.56
2026-01-14, 11:45	51.31	1,973	1,012.35
2026-01-14, 11:45	52.00	10,000	5,200.00
2026-01-14, 11:44	52.00	3,847	2,000.44
2026-01-14, 11:44	52.20	10,000	5,220.00
2026-01-14, 11:44	52.00	3,847	2,000.44
2026-01-14, 11:31	52.2723	948	495.54
2026-01-14, 11:30	52.2723	50	26.14
2026-01-14, 11:30	52.15	10,000	5,215.00
2026-01-14, 11:30	52.2723	500	261.36
2026-01-14, 11:29	52.2723	50	26.14
2026-01-14, 11:29	52.2975	50	26.15
2026-01-14, 11:28	52.00	1,000	520.00
2026-01-14, 11:27	52.35	30,000	15,705.00
2026-01-14, 11:26	52.445	371	194.57
2026-01-14, 11:26	52.35	10,000	5,235.00
2026-01-14, 11:15	52.50	942	494.55
2026-01-14, 11:12	52.21	66	34.46
2026-01-14, 11:12	52.325	5,000	2,616.25
2026-01-14, 11:08	52.325	5,000	2,616.25
2026-01-14, 11:05	52.54	15	7.88
2026-01-14, 10:56	52.54	3,783	1,987.59
2026-01-14, 10:55	52.56	20,222	10,628.68
2026-01-14, 10:51	52.578	56	29.44
2026-01-14, 10:51	52.578	2,016	1,059.97
2026-01-14, 10:49	52.59	277	145.67
2026-01-14, 10:47	52.60	1,901	999.93
2026-01-14, 10:43	52.62	1,877	987.68
2026-01-14, 10:42	52.21	339	176.99
2026-01-14, 10:37	52.70	167	88.01
2026-01-14, 10:32	52.64	1,562	822.24
2026-01-14, 10:22	52.70	1,886	993.92
2026-01-14, 10:21	52.70	5,000	2,635.00
2026-01-14, 10:17	52.725	9,475	4,995.69
2026-01-14, 10:13	52.58	9,501	4,995.63
2026-01-14, 10:09	52.58	7,500	3,943.50
2026-01-14, 10:09	52.5275	30,000	15,758.25
2026-01-14, 10:07	52.58	950	499.51
2026-01-14, 10:07	52.60	25,000	13,150.00
2026-01-14, 10:06	52.65	7,000	3,685.50
2026-01-14, 10:05	52.66	85	44.76
2026-01-14, 10:00	52.69	49	25.82
2026-01-14, 10:00	52.5275	779	409.19
2026-01-14, 10:00	52.455	14,716	7,719.28
2026-01-14, 09:59	52.75	5,679	2,995.67
2026-01-14, 09:57	52.95	120	63.54
2026-01-14, 09:55	52.975	67	35.49
2026-01-14, 09:53	52.79	4,887	2,579.85
2026-01-14, 09:51	52.70	284	149.67
2026-01-14, 09:51	52.70	1,005	529.64
2026-01-14, 09:50	52.70	941	495.91
2026-01-14, 09:43	52.40	7,500	3,930.00
2026-01-14, 09:41	53.00	64	33.92
2026-01-14, 09:41	52.73	28,446	14,999.58
2026-01-14, 09:40	52.745	5,000	2,637.25
2026-01-14, 09:39	52.975	53	28.08
2026-01-14, 09:39	52.75	1,888	995.92
2026-01-14, 09:36	52.75	1,000	527.50
2026-01-14, 09:35	53.00	5,000	2,650.00
2026-01-14, 09:34	52.80	62	32.74
2026-01-14, 09:34	53.00	4,500	2,385.00
2026-01-14, 09:33	52.80	943	497.90
2026-01-14, 09:32	53.00	3,500	1,855.00
2026-01-14, 09:32	53.00	5,000	2,650.00
2026-01-14, 09:27	52.80	166	87.65
2026-01-14, 09:27	52.90	15,100	7,987.90
2026-01-14, 09:26	52.22	500	261.10
2026-01-14, 09:22	52.85	250	132.13
2026-01-14, 09:21	52.625	239	125.77
2026-01-14, 09:21	53.00	60,000	31,800.00
2026-01-14, 09:18	52.875	2,829	1,495.83
2026-01-14, 09:11	52.90	7,553	3,995.54
2026-01-14, 09:10	52.90	1,882	995.58
2026-01-14, 09:04	52.90	535	283.02
2026-01-14, 09:03	52.90	1,068	564.97
2026-01-14, 09:01	52.78	7,507	3,962.19
2026-01-14, 08:55	53.00	2,397	1,270.41
2026-01-14, 08:51	52.7055	2,500	1,317.64
2026-01-14, 08:49	53.10	15,000	7,965.00
2026-01-14, 08:49	53.1675	4,679	2,487.71
2026-01-14, 08:45	52.60	2,000	1,052.00
2026-01-14, 08:44	53.49	370	197.91
2026-01-14, 08:44	53.20	7,507	3,993.72
2026-01-14, 08:41	53.40	132	70.49
2026-01-14, 08:39	53.49	111	59.37
2026-01-14, 08:38	53.40	200	106.80
2026-01-14, 08:36	52.00	500,000	260,000.00
2026-01-14, 08:36	52.50	25,000	13,125.00
2026-01-14, 08:35	53.20	9,410	5,006.12
2026-01-14, 08:34	53.25	10,618	5,654.09
2026-01-14, 08:34	53.25	860	457.95
2026-01-14, 08:34	52.95	15,101	7,995.98
2026-01-14, 08:33	52.4425	1,930	1,012.14
2026-01-14, 08:32	52.95	2,367	1,253.33
2026-01-14, 08:32	52.4153	1,500	786.23
2026-01-14, 08:31	53.0834	47,070	24,986.36
2026-01-14, 08:31	52.95	200	105.90
2026-01-14, 08:30	52.95	200	105.90
2026-01-14, 08:30	52.90	3,780	1,999.62
2026-01-14, 08:29	52.95	200	105.90
2026-01-14, 08:28	52.90	900	476.10
2026-01-14, 08:28	52.95	8,287	4,387.97
2026-01-14, 08:26	52.95	9,442	4,999.54
2026-01-14, 08:24	52.90	100,000	52,900.00
2026-01-14, 08:23	52.99	14,814	7,849.94
2026-01-14, 08:22	52.99	187	99.09
2026-01-14, 08:21	52.823	20,000	10,564.60
2026-01-14, 08:21	52.90	4,703	2,487.89
2026-01-14, 08:20	52.99	921	488.04
2026-01-14, 08:20	53.00	3,754	1,989.62
2026-01-14, 08:19	53.10	5,649	2,999.62
2026-01-14, 08:18	53.10	3,755	1,993.91
2026-01-14, 08:18	53.30	60,000	31,980.00
2026-01-14, 08:18	53.30	2,000	1,066.00
2026-01-14, 08:17	53.30	9,380	4,999.54
2026-01-14, 08:16	53.40	1,850	987.90
2026-01-14, 08:16	53.40	3,000	1,602.00
2026-01-14, 08:15	53.45	688	367.74
2026-01-14, 08:15	53.45	927	495.48
2026-01-14, 08:15	53.45	3,000	1,603.50
2026-01-14, 08:15	53.45	7,173	3,833.97
2026-01-14, 08:13	52.70	30,801	16,232.13
2026-01-14, 08:12	52.65	20,000	10,530.00
2026-01-14, 08:12	53.75	1,291	693.91
2026-01-14, 08:11	53.85	906	487.88
2026-01-14, 08:11	53.90	129	69.53
2026-01-14, 08:10	53.00	138	73.14
2026-01-14, 08:10	53.00	1,141	604.73
2026-01-14, 08:10	53.00	10,000	5,300.00
2026-01-14, 08:10	53.00	2,952	1,564.56
2026-01-14, 08:10	53.00	9,422	4,993.66
2026-01-14, 08:10	53.00	8,479	4,493.87
2026-01-14, 08:09	53.00	4,716	2,499.48
2026-01-14, 08:09	53.00	5,649	2,993.97
2026-01-14, 08:09	53.00	1,877	994.81
2026-01-14, 08:09	53.00	4,883	2,587.99
2026-01-14, 08:09	52.964	10,000	5,296.40
2026-01-14, 08:08	52.9263	4,700	2,487.54
2026-01-14, 08:08	52.9197	3,768	1,994.01
2026-01-14, 08:08	52.486	20,000	10,497.20
2026-01-14, 08:08	52.00	1,140	592.80
2026-01-14, 08:08	52.00	96	49.92
2026-01-14, 08:08	51.90	1,926	999.59
2026-01-14, 08:08	51.90	19,244	9,987.64
2026-01-14, 08:08	51.70	4,500	2,326.50
2026-01-14, 08:08	51.70	9,671	4,999.91
2026-01-14, 08:08	51.70	24,021	12,418.86
2026-01-14, 08:08	51.70	1,020	527.34
2026-01-14, 08:07	51.00	10,000	5,100.00
2026-01-14, 08:06	51.00	173	88.23
2026-01-14, 08:05	50.50	10,000	5,050.00
2026-01-14, 08:00	49.55	444	220.00
2026-01-14, 08:00	50.43	2,500	1,260.75
2026-01-14, 08:00	50.43	993	500.77
2026-01-14, 07:11	49.48	200,000	98,960.00
2026-01-13, 21:02	49.60	940,000	466,240.00
2026-01-13, 16:22	49.136	619	304.15
2026-01-13, 16:22	49.136	263	129.23
2026-01-13, 16:22	49.60	2,500	1,240.00
2026-01-13, 16:19	49.70	277	137.67
2026-01-13, 16:19	49.15	1,000	491.50
2026-01-13, 16:18	49.505	10,000	4,950.50
2026-01-13, 16:17	49.505	1,000	495.05
2026-01-13, 16:16	49.505	1,000	495.05
2026-01-13, 16:13	49.525	30,000	14,857.50
2026-01-13, 16:08	49.50	5,467	2,706.17
2026-01-13, 16:06	49.80	7,615	3,792.27
2026-01-13, 16:05	49.80	2,988	1,488.02
2026-01-13, 16:02	49.80	331	164.84
2026-01-13, 16:02	49.81	17,120	8,527.47
2026-01-13, 15:52	49.4153	25,000	12,353.83
2026-01-13, 15:51	49.85	20,050	9,994.93
2026-01-13, 15:42	49.90	1,998	997.00
2026-01-13, 15:40	49.50	114	56.43
2026-01-13, 15:40	50.0848	239	119.70
2026-01-13, 15:37	50.025	575	287.64
2026-01-13, 15:33	50.10	435	217.94
2026-01-13, 15:33	50.10	3,968	1,987.97
2026-01-13, 15:32	50.1225	2,924	1,465.58
2026-01-13, 15:32	50.25	680,053	341,726.63
2026-01-13, 15:30	50.20	294	147.59
2026-01-13, 15:27	50.00	700,000	350,000.00
2026-01-13, 15:27	50.50	50,000	25,250.00
2026-01-13, 15:24	50.78	1	0.51
2026-01-13, 15:24	50.195	76	38.15
2026-01-13, 15:23	50.50	100,000	50,500.00
2026-01-13, 15:22	49.50	10,000	4,950.00
2026-01-13, 15:19	49.65	50,000	24,825.00
2026-01-13, 15:19	50.235	39,769	19,977.96
2026-01-13, 15:18	50.125	20,947	10,499.68
2026-01-13, 15:18	50.125	2,033	1,019.04
2026-01-13, 15:17	50.30	23	11.57
2026-01-13, 15:15	50.00	2,000	1,000.00
2026-01-13, 15:11	50.15	99	49.65
2026-01-13, 15:10	50.175	2,030	1,018.55
2026-01-13, 15:07	50.175	160	80.28
2026-01-13, 15:05	50.175	9,965	4,999.94
2026-01-13, 15:00	50.20	3,774	1,894.55
2026-01-13, 14:58	50.34	100	50.34
2026-01-13, 14:57	50.34	2	1.01
2026-01-13, 14:57	50.34	75	37.76
2026-01-13, 14:56	50.00	1,976	988.00
2026-01-13, 14:54	50.34	79	39.77
2026-01-13, 14:51	50.00	146	73.00
2026-01-13, 14:47	50.00	200	100.00
2026-01-13, 14:46	50.00	4,000	2,000.00
2026-01-13, 14:45	50.00	160	80.00
2026-01-13, 14:44	50.00	10,637	5,318.50
2026-01-13, 14:42	49.95	5,000	2,497.50
2026-01-13, 14:41	49.95	993	496.00
2026-01-13, 14:41	49.95	200	99.90
2026-01-13, 14:41	50.00	100	50.00
2026-01-13, 14:40	49.55	1,110	550.01
2026-01-13, 14:39	49.9025	5,000	2,495.13
2026-01-13, 14:38	50.20	500	251.00
2026-01-13, 14:38	50.25	50,000	25,125.00
2026-01-13, 14:35	50.20	44,946	22,562.89
2026-01-13, 14:33	50.25	15,908	7,993.77
2026-01-13, 14:33	50.34	49	24.67
2026-01-13, 14:32	50.30	542	272.63
2026-01-13, 14:32	50.34	15,880	7,993.99
2026-01-13, 14:31	50.3225	20,000	10,064.50
2026-01-13, 14:16	50.34	167	84.07
2026-01-13, 14:14	50.375	19,833	9,990.87
2026-01-13, 14:12	50.68	1	0.51
2026-01-13, 14:10	49.80	11,351	5,652.80
2026-01-13, 14:01	50.68	1	0.51
2026-01-13, 14:01	49.713	15,000	7,456.95
2026-01-13, 13:59	50.3975	1,065	536.73
2026-01-13, 13:57	49.713	185	91.97
2026-01-13, 13:46	50.10	50,000	25,050.00
2026-01-13, 13:42	50.40	1,011	509.54
2026-01-13, 13:41	50.40	68,326	34,436.30
2026-01-13, 13:41	50.40	19,817	9,987.77
2026-01-13, 13:40	50.70	102	51.71
2026-01-13, 13:39	50.40	15,861	7,993.94
2026-01-13, 13:36	49.6665	500	248.33
2026-01-13, 13:32	50.40	1,180	594.72
2026-01-13, 13:21	50.00	10,000	5,000.00
2026-01-13, 13:12	50.4175	10,000	5,041.75
2026-01-13, 13:09	50.45	1,498	755.74
2026-01-13, 13:08	49.98	1,864	931.63
2026-01-13, 13:07	49.98	1,076	537.78
2026-01-13, 13:07	50.00	400	200.00
2026-01-13, 13:06	50.00	160	80.00
2026-01-13, 13:06	50.00	194	97.00
2026-01-13, 13:05	49.98	13,997	6,995.70
2026-01-13, 13:02	50.00	250,000	125,000.00
2026-01-13, 13:01	50.00	190	95.00
2026-01-13, 12:56	49.95	40,013	19,986.49
2026-01-13, 12:55	49.925	19,982	9,976.01
2026-01-13, 12:52	49.925	210	104.84
2026-01-13, 12:50	49.6665	19	9.44
2026-01-13, 12:50	49.95	3,980	1,988.01
2026-01-13, 12:46	50.00	500	250.00
2026-01-13, 12:38	49.95	1,995	996.50
2026-01-13, 12:35	49.95	10,000	4,995.00
2026-01-13, 12:34	50.00	50,000	25,000.00
2026-01-13, 12:30	49.6665	173	85.92
2026-01-13, 12:25	49.95	6,000	2,997.00
2026-01-13, 12:24	50.00	50	25.00
2026-01-13, 12:19	50.00	50,000	25,000.00
2026-01-13, 12:16	49.8723	63	31.42
2026-01-13, 12:12	49.8723	1,000	498.72
2026-01-13, 12:09	50.00	50,000	25,000.00
2026-01-13, 12:08	50.00	400	200.00
2026-01-13, 12:04	49.6275	20,169	10,009.37
2026-01-13, 12:01	50.00	422	211.00
2026-01-13, 11:59	50.00	192	96.00
2026-01-13, 11:55	49.99	2,000	999.80
2026-01-13, 11:55	50.00	470	235.00
2026-01-13, 11:53	50.00	390	195.00
2026-01-13, 11:52	49.90	10,000	4,990.00
2026-01-13, 11:51	50.00	788	394.00
2026-01-13, 11:48	49.90	1,000	499.00
2026-01-13, 11:47	49.625	1,000	496.25
2026-01-13, 11:47	49.945	1,000	499.45
2026-01-13, 11:47	49.625	523	259.54
2026-01-13, 11:42	49.945	3,996	1,995.80
2026-01-13, 11:40	50.00	506	253.00
2026-01-13, 11:40	50.00	190	95.00
2026-01-13, 11:38	49.95	4,997	2,496.00
2026-01-13, 11:37	50.00	11	5.50
2026-01-13, 11:37	50.00	406	203.00
2026-01-13, 11:35	49.95	989	494.01
2026-01-13, 11:35	50.00	220	110.00
2026-01-13, 11:27	49.95	1,201	599.90
2026-01-13, 11:26	49.89	20,000	9,978.00
2026-01-13, 11:26	49.78	19,000	9,458.20
2026-01-13, 11:26	49.78	785	390.77
2026-01-13, 11:24	49.78	441	219.53
2026-01-13, 11:10	49.49	7,500	3,711.75
2026-01-13, 11:09	49.78	391	194.64
2026-01-13, 11:08	49.475	10,000	4,947.50
2026-01-13, 11:02	49.3348	179	88.31
2026-01-13, 10:56	49.3348	2,018	995.58
2026-01-13, 10:55	49.075	10,000	4,907.50
2026-01-13, 10:53	49.3688	3,038	1,499.82
2026-01-13, 10:52	49.06	1,700	834.02
2026-01-13, 10:50	49.3725	9,000	4,443.53
2026-01-13, 10:48	49.00	14,651	7,178.99
2026-01-13, 10:48	49.299	14,000	6,901.86
2026-01-13, 10:48	49.0275	28,569	14,006.67
2026-01-13, 10:46	49.299	93	45.85
2026-01-13, 10:46	49.50	25,000	12,375.00
2026-01-13, 10:41	49.299	204	100.57
2026-01-13, 10:35	49.388	11,351	5,606.03
2026-01-13, 10:35	49.00	10,000	4,900.00
2026-01-13, 10:34	49.50	101,022	50,005.89
2026-01-13, 10:33	49.00	4,347	2,130.03
2026-01-13, 10:33	49.11	5,000	2,455.50
2026-01-13, 10:33	49.11	14,716	7,227.03
2026-01-13, 10:31	49.60	1,994	989.02
2026-01-13, 10:30	49.11	381	187.11
2026-01-13, 10:29	49.50	5,000	2,475.00
2026-01-13, 10:28	49.50	25,000	12,375.00
2026-01-13, 10:27	49.78	1,998	994.60
2026-01-13, 10:24	49.50	50,516	25,005.42
2026-01-13, 10:24	49.90	204	101.80
2026-01-13, 10:24	49.90	198	98.80
2026-01-13, 10:23	50.00	100,000	50,000.00
2026-01-13, 10:23	49.90	200	99.80
2026-01-13, 10:20	49.6675	3,823	1,898.79
2026-01-13, 10:19	49.70	2,998	1,490.01
2026-01-13, 10:18	49.50	20,213	10,005.44
2026-01-13, 10:17	50.00	214	107.00
2026-01-13, 10:14	49.50	25,000	12,375.00
2026-01-13, 10:13	49.80	678	337.64
2026-01-13, 10:12	49.82	625	311.38
2026-01-13, 10:08	49.75	40,188	19,993.53
2026-01-13, 10:07	49.275	4,000	1,971.00
2026-01-13, 10:07	49.70	1,011	502.47
2026-01-13, 10:05	50.00	83	41.50
2026-01-13, 10:01	49.78	186	92.59
2026-01-13, 09:57	49.11	287	140.95
2026-01-13, 09:54	49.70	3,249	1,614.75
2026-01-13, 09:53	49.49999	5,141	2,544.79
2026-01-13, 09:44	49.49	12,123	5,999.67
2026-01-13, 09:43	49.48	10,000	4,948.00
2026-01-13, 09:43	49.48	500	247.40
2026-01-13, 09:40	49.50	325	160.88
2026-01-13, 09:38	49.00	300	147.00
2026-01-13, 09:37	49.95	3,000	1,498.50
2026-01-13, 09:36	49.55	188	93.15
2026-01-13, 09:35	49.50	2,359	1,167.71
2026-01-13, 09:33	49.55	60	29.73
2026-01-13, 09:33	49.15	15,000	7,372.50
2026-01-13, 09:33	49.15	5,676	2,789.75
2026-01-13, 09:33	49.6668	2,123	1,054.43
2026-01-13, 09:31	49.695	100	49.70
2026-01-13, 09:30	49.70	4,112	2,043.66
2026-01-13, 09:29	49.00	5,000	2,450.00
2026-01-13, 09:28	49.00	2,480	1,215.20
2026-01-13, 09:26	49.00	10,000	4,900.00
2026-01-13, 09:26	49.00	25,000	12,250.00
2026-01-13, 09:26	49.00	81	39.69
2026-01-13, 09:25	49.00	587	287.63
2026-01-13, 09:24	48.90	6,952	3,399.53
2026-01-13, 09:23	48.76	662	322.79
2026-01-13, 09:22	48.778	20,000	9,755.60
2026-01-13, 09:21	48.778	887	432.66
2026-01-13, 09:19	48.80	12,313	6,008.74
2026-01-13, 09:19	48.48	10,000	4,848.00
2026-01-13, 09:18	48.50	10,309	4,999.87
2026-01-13, 09:18	48.50	903	437.96
2026-01-13, 09:17	48.15	3,077	1,481.58
2026-01-13, 09:15	48.40	15,000	7,260.00
2026-01-13, 09:15	48.425	10,300	4,987.77
2026-01-13, 09:14	48.20	6,639	3,200.00
2026-01-13, 09:13	48.20	805	388.01
2026-01-13, 09:13	48.20	1,012	487.78
2026-01-13, 09:12	48.20	925	445.85
2026-01-13, 09:11	48.20	1,012	487.78
2026-01-13, 09:10	48.15	1,221	587.91
2026-01-13, 09:08	48.49	483	234.21
2026-01-13, 09:07	48.15	10,384	4,999.90
2026-01-13, 09:07	48.20	183	88.21
2026-01-13, 09:07	48.15	718	345.72
2026-01-13, 09:06	47.665	15,000	7,149.75
2026-01-13, 09:06	48.15	1,453	699.62
2026-01-13, 09:06	48.49	1	0.48
2026-01-13, 09:04	48.29	20,000	9,658.00
2026-01-13, 09:04	47.556	15,000	7,133.40
2026-01-13, 09:02	48.225	6,811	3,284.60
2026-01-13, 09:02	47.60	15,000	7,140.00
2026-01-13, 09:02	48.29	100	48.29
2026-01-13, 09:00	48.275	5,775	2,787.88
2026-01-13, 08:59	48.275	1,450	699.99
2026-01-13, 08:55	48.00	50,000	24,000.00
2026-01-13, 08:54	48.29	101	48.77
2026-01-13, 08:53	48.29	1,019	492.08
2026-01-13, 08:52	48.29	1,000	482.90
2026-01-13, 08:52	48.25	6,305	3,042.16
2026-01-13, 08:52	48.25	2,072	999.74
2026-01-13, 08:51	48.29	800	386.32
2026-01-13, 08:51	48.06	15,000	7,209.00
2026-01-13, 08:51	48.40	5,143	2,489.21
2026-01-13, 08:50	48.40	14,032	6,791.49
2026-01-13, 08:47	48.40	1,022	494.65
2026-01-13, 08:47	48.58	1,000	485.80
2026-01-13, 08:43	48.50	404	195.94
2026-01-13, 08:42	48.05	3,774	1,813.41
2026-01-13, 08:41	48.50	3,068	1,487.98
2026-01-13, 08:40	48.58	10,000	4,858.00
2026-01-13, 08:38	48.60	6,827	3,317.92
2026-01-13, 08:37	48.00	500	240.00
2026-01-13, 08:36	48.60	2,857	1,388.50
2026-01-13, 08:36	48.64	2,808	1,365.81
2026-01-13, 08:35	48.50	2,465	1,195.53
2026-01-13, 08:35	48.50	2,339	1,134.42
2026-01-13, 08:33	48.55	3,077	1,493.88
2026-01-13, 08:30	48.00	104	49.92
2026-01-13, 08:28	47.875	10,000	4,787.50
2026-01-13, 08:28	47.875	1,566	749.72
2026-01-13, 08:23	47.9267	1,000	479.27
2026-01-13, 08:22	47.875	2,500	1,196.88
2026-01-13, 08:21	47.70	20,936	9,986.47
2026-01-13, 08:20	46.8325	709	332.04
2026-01-13, 08:19	47.89	10	4.79
2026-01-13, 08:17	47.55	612	291.01
2026-01-13, 08:16	47.89	183	87.64
2026-01-13, 08:16	47.89	133	63.69
2026-01-13, 08:14	47.89	116	55.55
2026-01-13, 08:13	47.55	8,423	4,005.14
2026-01-13, 08:12	47.00	10,000	4,700.00
2026-01-13, 08:11	47.25	23,382	11,048.00
2026-01-13, 08:09	47.00	2,102	987.94
2026-01-13, 08:08	47.00	685	321.95
2026-01-13, 08:06	47.00	2,127	999.69
2026-01-13, 08:04	46.90	3,000	1,407.00
2026-01-13, 08:04	46.55	115	53.53
2026-01-13, 08:03	46.98	10,000	4,698.00
2026-01-13, 08:02	46.98	1,032	484.83
2026-01-13, 08:02	47.00	19	8.93
2026-01-13, 08:00	46.98	1,064	499.87
2026-01-13, 08:00	47.00	425	199.75
2026-01-13, 08:00	47.00	247	116.09
2026-01-13, 08:00	47.00	130	61.10
2026-01-13, 08:00	46.85	1,912	895.77
2026-01-13, 07:19	45.83	165,805	75,988.43
2026-01-12, 16:35	46.50	50,000	23,250.00
2026-01-12, 16:28	46.00	50,000	23,000.00
2026-01-12, 16:28	46.475	2,150	999.21
2026-01-12, 16:26	46.35	20,000	9,270.00
2026-01-12, 16:26	46.3348	6,466	2,996.01
2026-01-12, 16:26	46.3348	2,250	1,042.53
2026-01-12, 16:25	46.50	100	46.50
2026-01-12, 16:12	46.39	1,052	488.02
2026-01-12, 16:12	46.39	1,393	646.21
2026-01-12, 16:12	46.15	1,000	461.50
2026-01-12, 16:11	46.15	1,000	461.50
2026-01-12, 16:10	46.125	2,000	922.50
2026-01-12, 16:10	46.099	17,500	8,067.32
2026-01-12, 16:09	45.3325	1,657	751.16
2026-01-12, 16:08	46.195	926	427.77
2026-01-12, 16:02	46.195	8,650	3,995.87
2026-01-12, 16:01	45.2775	7,500	3,395.81
2026-01-12, 16:01	46.00	10,000	4,600.00
2026-01-12, 15:59	46.4723	6,076	2,823.66
2026-01-12, 15:59	46.49	351	163.18
2026-01-12, 15:53	46.00	1,000	460.00
2026-01-12, 15:49	46.05	10,000	4,605.00
2026-01-12, 15:49	46.05	1,404	646.54
2026-01-12, 15:47	46.0775	10,870	5,008.62
2026-01-12, 15:43	46.645	2,232	1,041.12
2026-01-12, 15:35	46.74	616	287.92
2026-01-12, 15:33	46.25	25,000	11,562.50
2026-01-12, 15:31	46.50	25,000	11,625.00
2026-01-12, 15:30	46.85	10,000	4,685.00
2026-01-12, 15:30	46.8433	9,736	4,560.66
2026-01-12, 15:30	46.6945	20,000	9,338.90
2026-01-12, 15:27	46.6945	2,500	1,167.36
2026-01-12, 15:26	46.6945	11,337	5,293.76
2026-01-12, 15:25	46.221	8,986	4,153.42
2026-01-12, 15:25	46.05	3,500	1,611.75
2026-01-12, 15:25	46.70	2,141	999.85
2026-01-12, 15:24	46.85	42	19.68
2026-01-12, 15:23	46.165	2,400	1,107.96
2026-01-12, 15:23	46.75	19,238	8,993.77
2026-01-12, 15:23	46.75	12	5.61
2026-01-12, 15:23	46.85	38	17.80
2026-01-12, 15:21	46.29	10,000	4,629.00
2026-01-12, 15:20	46.29	97	44.90
2026-01-12, 15:19	46.29	53	24.53
2026-01-12, 15:18	46.29	137	63.42
2026-01-12, 15:10	46.02	12,000	5,522.40
2026-01-12, 15:09	46.05	3,500	1,611.75
2026-01-12, 15:07	46.75	386	180.46
2026-01-12, 15:06	46.85	1	0.47
2026-01-12, 15:05	46.025	2,174	1,000.58
2026-01-12, 15:01	46.50	25,000	11,625.00
2026-01-12, 14:52	46.25	100	46.25
2026-01-12, 14:51	46.375	2,174	1,008.19
2026-01-12, 14:51	47.20	10,584	4,995.65
2026-01-12, 14:50	47.20	423	199.66
2026-01-12, 14:49	47.00	10,000	4,700.00
2026-01-12, 14:49	47.00	12,500	5,875.00
2026-01-12, 14:48	47.00	12,500	5,875.00
2026-01-12, 14:45	47.688	236	112.54
2026-01-12, 14:41	47.688	10	4.77
2026-01-12, 14:36	47.00	945	444.15
2026-01-12, 14:35	47.40	11,578	5,487.97
2026-01-12, 14:35	47.06	1,063	500.25
2026-01-12, 14:35	47.06	2,151	1,012.26
2026-01-12, 14:31	47.60	199	94.72
2026-01-12, 14:31	47.48	17,462	8,290.96
2026-01-12, 14:28	47.60	5,042	2,399.99
2026-01-12, 14:27	47.60	2,100	999.60
2026-01-12, 14:26	47.06	640	301.18
2026-01-12, 14:25	47.06	4,256	2,002.87
2026-01-12, 14:23	47.0775	789	371.44
2026-01-12, 14:20	47.699	33	15.74
2026-01-12, 14:19	47.60	4,176	1,987.78
2026-01-12, 14:19	47.60	2,090	994.84
2026-01-12, 14:18	47.699	100	47.70
2026-01-12, 14:16	47.60	1,000	476.00
2026-01-12, 14:14	47.699	104	49.61
2026-01-12, 14:14	47.06	2,000	941.20
2026-01-12, 14:14	47.475	1,470	697.88
2026-01-12, 14:13	47.06	2,363	1,112.03
2026-01-12, 14:12	47.05	4,882	2,296.98
2026-01-12, 14:12	47.05	4,790	2,253.70
2026-01-12, 14:12	47.05	7,574	3,563.57
2026-01-12, 14:09	47.50	4,923	2,338.43
2026-01-12, 14:05	47.699	631	300.98
2026-01-12, 14:04	47.699	226	107.80
2026-01-12, 14:02	47.50	10,000	4,750.00
2026-01-12, 14:02	47.50	6,390	3,035.25
2026-01-12, 13:55	47.70	394	187.94
2026-01-12, 13:54	47.6675	209	99.63
2026-01-12, 13:52	47.745	29,294	13,986.42
2026-01-12, 13:51	47.67	9,000	4,290.30
2026-01-12, 13:42	47.221	15,000	7,083.15
2026-01-12, 13:41	47.221	3,682	1,738.68
2026-01-12, 13:36	47.221	46	21.72
2026-01-12, 13:33	47.80	104	49.71
2026-01-12, 13:28	47.8475	142	67.94
2026-01-12, 13:28	47.221	10,000	4,722.10
2026-01-12, 13:21	47.89	500	239.45
2026-01-12, 13:21	47.50	25	11.88
2026-01-12, 13:20	47.50	517	245.58
2026-01-12, 13:20	47.50	4,200	1,995.00
2026-01-12, 13:19	47.44	133	63.10
2026-01-12, 13:18	47.44	5,771	2,737.76
2026-01-12, 13:18	47.44	2,500	1,186.00
2026-01-12, 13:15	47.44	200	94.88
2026-01-12, 13:05	47.00	10,000	4,700.00
2026-01-12, 13:05	46.98	6,060	2,846.99
2026-01-12, 13:03	46.98	8,510	3,998.00
2026-01-12, 12:57	46.95	511	239.91
2026-01-12, 12:57	46.95	2,317	1,087.83
2026-01-12, 12:55	46.8598	14,716	6,895.89
2026-01-12, 12:48	46.60	50,000	23,300.00
2026-01-12, 12:46	46.885	95	44.54
2026-01-12, 12:46	46.136	6,604	3,046.82
2026-01-12, 12:46	46.885	25	11.72
2026-01-12, 12:44	46.55	6,000	2,793.00
2026-01-12, 12:42	46.90	1,042	488.70
2026-01-12, 12:38	46.4878	12,019	5,587.37
2026-01-12, 12:38	46.663	15,000	6,999.45
2026-01-12, 12:37	47.50	2,105	999.88
2026-01-12, 12:37	46.8053	15,000	7,020.80
2026-01-12, 12:33	47.55	6,296	2,993.75
2026-01-12, 12:32	47.6675	10,254	4,887.83
2026-01-12, 12:29	47.6675	394	187.81
2026-01-12, 12:28	47.70	1,547	737.92
2026-01-12, 12:27	47.00	10,000	4,700.00
2026-01-12, 12:27	46.663	5,000	2,333.15
2026-01-12, 12:27	46.50	25,000	11,625.00
2026-01-12, 12:25	46.98	1,570	737.59
2026-01-12, 12:24	46.95	1,571	737.58
2026-01-12, 12:24	46.8233	58,952	27,603.27
2026-01-12, 12:19	46.40	204	94.66
2026-01-12, 12:18	46.40	2,000	928.00
2026-01-12, 12:16	46.10	49	22.59
2026-01-12, 12:14	46.00	25,000	11,500.00
2026-01-12, 12:13	46.45	3,218	1,494.76
2026-01-12, 12:13	46.4445	5,374	2,495.93
2026-01-12, 12:13	46.49	15,000	6,973.50
2026-01-12, 12:12	46.5848	832	387.59
2026-01-12, 12:10	46.60	2,500	1,165.00
2026-01-12, 12:09	46.78	115	53.80
2026-01-12, 12:08	46.78	55	25.73
2026-01-12, 12:08	46.60	2,500	1,165.00
2026-01-12, 12:08	46.10	10,000	4,610.00
2026-01-12, 12:07	46.78	110	51.46
2026-01-12, 12:06	46.55	1,000	465.50
2026-01-12, 12:05	45.95	555	255.02
2026-01-12, 12:04	46.69	10,000	4,669.00
2026-01-12, 12:03	46.00	10,000	4,600.00
2026-01-12, 12:02	45.625	9,500	4,334.38
2026-01-12, 12:02	45.99	2,149	988.33
2026-01-12, 12:00	46.00	446	205.16
2026-01-12, 12:00	45.556	500	227.78
2026-01-12, 11:58	45.99	2,165	995.68
2026-01-12, 11:56	46.00	4,347	1,999.62
2026-01-12, 11:56	46.00	423	194.58
2026-01-12, 11:55	46.00	191	87.86
2026-01-12, 11:52	46.00	217	99.82
2026-01-12, 11:51	45.95	5,427	2,493.71
2026-01-12, 11:51	45.95	2,000	919.00
2026-01-12, 11:51	45.30	4,000	1,812.00
2026-01-12, 11:50	45.889	8,618	3,954.71
2026-01-12, 11:47	45.889	627	287.72
2026-01-12, 11:44	45.52	13,167	5,993.62
2026-01-12, 11:43	45.599	500	228.00
2026-01-12, 11:41	45.52	852	387.83
2026-01-12, 11:35	45.55	3,711	1,690.36
2026-01-12, 11:34	45.599	90	41.04
2026-01-12, 11:30	45.599	638	290.92
2026-01-12, 11:30	45.599	1,837	837.65
2026-01-12, 11:29	45.50	750	341.25
2026-01-12, 11:29	45.11	81	36.54
2026-01-12, 11:28	45.599	500	228.00
2026-01-12, 11:24	45.50	5,318	2,419.69
2026-01-12, 11:21	45.599	2,193	999.99
2026-01-12, 11:20	45.11	353	159.24
2026-01-12, 11:19	45.64	10,929	4,988.00
2026-01-12, 11:07	45.675	3,390	1,548.38
2026-01-12, 11:06	45.70	2,019	922.68
2026-01-12, 11:05	45.10	4,468	2,015.07
2026-01-12, 11:05	45.10	10,000	4,510.00
2026-01-12, 11:04	45.78	480	219.74
2026-01-12, 11:03	45.06	4,000	1,802.40
2026-01-12, 11:01	45.46	1,302	591.89
2026-01-12, 11:00	45.46	638	290.03
2026-01-12, 11:00	45.46	87	39.55
2026-01-12, 10:59	45.35	10,000	4,535.00
2026-01-12, 10:57	45.35	3,294	1,493.83
2026-01-12, 10:54	45.40	13,189	5,987.81
2026-01-12, 10:51	45.15	74,000	33,411.00
2026-01-12, 10:51	45.20	4,951	2,237.85
2026-01-12, 10:51	45.20	4,413	1,994.68
2026-01-12, 10:50	45.20	11,017	4,979.68
2026-01-12, 10:49	45.00	13,000	5,850.00
2026-01-12, 10:49	45.20	3,500	1,582.00
2026-01-12, 10:49	45.20	2,042	922.98
2026-01-12, 10:47	45.20	2,450	1,107.40
2026-01-12, 10:41	45.50	35	15.93
2026-01-12, 10:40	45.20	719	324.99
2026-01-12, 10:39	45.50	413	187.92
2026-01-12, 10:33	45.39	250	113.48
2026-01-12, 10:33	45.15	41,474	18,725.51
2026-01-12, 10:32	45.40	422	191.59
2026-01-12, 10:32	45.40	500	227.00
2026-01-12, 10:31	45.40	209	94.89
2026-01-12, 10:25	45.10	27,452	12,380.85
2026-01-12, 10:24	45.125	5,000	2,256.25
2026-01-12, 10:23	45.10	500	225.50
2026-01-12, 10:23	45.00	25,000	11,250.00
2026-01-12, 10:22	45.10	3,000	1,353.00
2026-01-12, 10:22	45.60	4,359	1,987.70
2026-01-12, 10:22	45.68	637	290.98
2026-01-12, 10:21	45.68	10,919	4,987.80
2026-01-12, 10:19	45.00	10,000	4,500.00
2026-01-12, 10:18	45.00	1	0.45
2026-01-12, 10:17	45.00	2,303	1,036.35
2026-01-12, 10:16	44.50	25,000	11,125.00
2026-01-12, 10:15	44.98	13,330	5,995.83
2026-01-12, 10:13	44.95	10,000	4,495.00
2026-01-12, 10:11	44.90	709	318.34
2026-01-12, 10:11	45.00	270	121.50
2026-01-12, 10:11	45.00	222	99.90
2026-01-12, 10:10	44.875	25,000	11,218.75
2026-01-12, 10:09	44.75	2,234	999.72
2026-01-12, 10:09	45.00	1	0.45
2026-01-12, 10:04	44.96	208	93.52
2026-01-12, 10:02	44.96	333	149.72
2026-01-12, 10:02	44.51	500	222.55
2026-01-12, 10:01	44.75	558	249.71
2026-01-12, 09:59	44.75	2,167	969.73
2026-01-12, 09:57	44.00	25,000	11,000.00
2026-01-12, 09:55	44.35	4,537	2,012.16
2026-01-12, 09:55	44.80	525	235.20
2026-01-12, 09:53	44.70	3,328	1,487.62
2026-01-12, 09:51	44.301	3,482	1,542.56
2026-01-12, 09:51	44.3325	4,523	2,005.16
2026-01-12, 09:50	44.275	900	398.48
2026-01-12, 09:48	44.74	10,049	4,495.92
2026-01-12, 09:45	44.74	7,697	3,443.64
2026-01-12, 09:44	44.221	10,000	4,422.10
2026-01-12, 09:43	44.80	669	299.71
2026-01-12, 09:39	44.80	8,661	3,880.13
2026-01-12, 09:38	44.68	22,381	9,999.83
2026-01-12, 09:35	44.399	4,504	1,999.73
2026-01-12, 09:34	44.399	2,000	887.98
2026-01-12, 09:31	44.399	222	98.57
2026-01-12, 09:31	44.399	4,880	2,166.67
2026-01-12, 09:31	44.44	4,790	2,128.68
2026-01-12, 09:31	44.44	7,574	3,365.89
2026-01-12, 09:26	44.44	2,223	987.90
2026-01-12, 09:26	44.40	8,500	3,774.00
2026-01-12, 09:25	44.50	429	190.91
2026-01-12, 09:23	44.50	8	3.56
2026-01-12, 09:22	44.50	216	96.12
2026-01-12, 09:22	44.05	2,500	1,101.25
2026-01-12, 09:20	44.50	1,891	841.50
2026-01-12, 09:19	44.15	22,662	10,005.27
2026-01-12, 09:19	44.40	12,604	5,596.18
2026-01-12, 09:18	44.40	936	415.58
2026-01-12, 09:14	43.55	57	24.82
2026-01-12, 09:14	44.45	220	97.79
2026-01-12, 09:12	43.50	25,000	10,875.00
2026-01-12, 09:12	44.35	200	88.70
2026-01-12, 09:11	43.98	14,768	6,494.97
2026-01-12, 09:04	43.88	2,278	999.59
2026-01-12, 08:57	44.00	79,424	34,946.56
2026-01-12, 08:57	43.75	25,000	10,937.50
2026-01-12, 08:54	43.505	20	8.70
2026-01-12, 08:54	43.505	10	4.35
2026-01-12, 08:53	43.505	15	6.53
2026-01-12, 08:53	43.505	20	8.70
2026-01-12, 08:53	43.505	31	13.49
2026-01-12, 08:51	43.50	240	104.40
2026-01-12, 08:50	43.90	1,799	789.76
2026-01-12, 08:50	43.96	1,200	527.52
2026-01-12, 08:48	43.75	1,000	437.50
2026-01-12, 08:46	43.70	8,000	3,496.00
2026-01-12, 08:43	44.00	10,000	4,400.00
2026-01-12, 08:43	43.70	6,491	2,836.57
2026-01-12, 08:42	43.6925	59	25.78
2026-01-12, 08:41	43.96	115	50.55
2026-01-12, 08:37	43.62	12,122	5,287.62
2026-01-12, 08:37	43.62	218	95.09
2026-01-12, 08:35	43.355	19,897	8,626.34
2026-01-12, 08:35	43.355	8,988	3,896.75
2026-01-12, 08:34	43.305	18,495	8,009.26
2026-01-12, 08:34	43.25	18,518	8,009.04
2026-01-12, 08:32	43.90	350	153.65
2026-01-12, 08:32	43.64	2,293	1,000.67
2026-01-12, 08:31	43.64	5,000	2,182.00
2026-01-12, 08:31	43.64	1,404	612.71
2026-01-12, 08:31	43.64	1,136	495.75
2026-01-12, 08:30	43.64	2,264	988.01
2026-01-12, 08:27	43.70	2,000	874.00
2026-01-12, 08:26	43.16	4,000	1,726.40
2026-01-12, 08:25	43.70	3,682	1,609.03
2026-01-12, 08:24	43.345	20,382	8,834.58
2026-01-12, 08:24	43.10	4,000	1,724.00
2026-01-12, 08:23	43.3475	9,704	4,206.44
2026-01-12, 08:21	43.00	25,000	10,750.00
2026-01-12, 08:20	43.30	32,500	14,072.50
2026-01-12, 08:20	43.30	230	99.59
2026-01-12, 08:19	43.3475	968	419.60
2026-01-12, 08:19	42.95	33,760	14,499.92
2026-01-12, 08:16	43.00	4,709	2,024.87
2026-01-12, 08:16	42.55	377	160.41
2026-01-12, 08:15	43.29	1	0.43
2026-01-12, 08:15	43.25	7,750	3,351.88
2026-01-12, 08:14	43.00	5,569	2,394.67
2026-01-12, 08:12	43.29	1	0.43
2026-01-12, 08:12	43.29	50	21.65
2026-01-12, 08:12	43.025	1,150	494.79
2026-01-12, 08:11	43.29	1	0.43
2026-01-12, 08:10	43.025	25,000	10,756.25
2026-01-12, 08:10	43.30	14,181	6,140.37
2026-01-12, 08:09	43.30	5,811	2,516.16
2026-01-12, 08:09	43.3475	1,000	433.48
2026-01-12, 08:09	42.65	11,745	5,009.24
2026-01-12, 08:08	42.60	22,322	9,509.17
2026-01-12, 08:08	43.40	10,000	4,340.00
2026-01-12, 08:08	43.50	1	0.44
2026-01-12, 08:08	43.40	778	337.65
2026-01-12, 08:07	43.00	10,000	4,300.00
2026-01-12, 08:06	43.00	11	4.73
2026-01-12, 08:06	42.99	1,735	745.88
2026-01-12, 08:06	42.90	1,738	745.60
2026-01-12, 08:05	42.90	3,000	1,287.00
2026-01-12, 08:05	43.00	567	243.81
2026-01-12, 08:05	42.90	3,482	1,493.78
2026-01-12, 08:05	42.20	20,164	8,509.21
2026-01-12, 08:04	42.20	18,979	8,009.14
2026-01-12, 08:03	42.85	5,000	2,142.50
2026-01-12, 08:03	42.85	2,305	987.69
2026-01-12, 08:03	43.00	498	214.14
2026-01-12, 08:03	42.00	10,000	4,200.00
2026-01-12, 08:03	42.00	10,000	4,200.00
2026-01-12, 08:02	42.00	10,000	4,200.00
2026-01-12, 08:00	42.00	555	233.10
2026-01-12, 08:00	42.00	4,047	1,699.74
2026-01-12, 08:00	42.00	9,502	3,990.84
2026-01-12, 08:00	41.10	1,000	411.00
2026-01-12, 08:00	41.9127	40,265	16,876.15
2026-01-09, 16:21	40.80	2,718	1,108.94
2026-01-09, 16:18	40.56	3,877	1,572.51
2026-01-09, 16:18	40.889	34,235	13,998.35
2026-01-09, 16:17	40.889	103	42.12
2026-01-09, 16:17	40.825	734	299.66
2026-01-09, 16:14	40.555	7,484	3,035.14
2026-01-09, 16:14	40.85	5,600	2,287.60
2026-01-09, 16:09	40.85	2,418	987.75
2026-01-09, 16:09	40.55	4,985	2,021.42
2026-01-09, 16:08	40.70	4,884	1,987.79
2026-01-09, 16:07	40.40	9,892	3,996.37
2026-01-09, 15:56	40.00	1,000	400.00
2026-01-09, 15:55	40.25	14,000	5,635.00
2026-01-09, 15:55	40.49	8,491	3,438.01
2026-01-09, 15:55	40.75	80,948	32,986.31
2026-01-09, 15:54	40.225	3,997	1,607.79
2026-01-09, 15:52	40.5868	100,000	40,586.80
2026-01-09, 15:43	40.00	50,000	20,000.00
2026-01-09, 15:43	40.15	41,062	16,486.39
2026-01-09, 15:36	40.225	261	104.99
2026-01-09, 15:29	40.175	20,000	8,035.00
2026-01-09, 15:28	39.65	20,000	7,930.00
2026-01-09, 15:06	39.80	1,472	585.86
2026-01-09, 15:04	39.80	2,532	1,007.74
2026-01-09, 15:01	39.80	1,519	604.56
2026-01-09, 14:58	39.80	2,532	1,007.74
2026-01-09, 14:49	40.3223	2,480	999.99
2026-01-09, 14:34	40.40	1,500	606.00
2026-01-09, 14:33	40.30	7,000	2,821.00
2026-01-09, 14:31	39.5278	219	86.57
2026-01-09, 14:00	40.275	10,000	4,027.50
2026-01-09, 13:53	40.30	1,230	495.69
2026-01-09, 13:52	40.44	123	49.74
2026-01-09, 13:51	40.44	247	99.89
2026-01-09, 13:42	40.175	10,000	4,017.50
2026-01-09, 13:37	40.20	965	387.93
2026-01-09, 13:36	40.20	183	73.57
2026-01-09, 13:10	40.20	175	70.35
2026-01-09, 13:09	40.175	1,244	499.78
2026-01-09, 12:53	40.175	14,925	5,996.12
2026-01-09, 12:14	40.20	125	50.25
2026-01-09, 12:04	40.20	467	187.73
2026-01-09, 11:45	39.4438	3	1.18
2026-01-09, 11:35	39.4438	127	50.09
2026-01-09, 11:34	40.20	609	244.82
2026-01-09, 11:23	39.6925	2,000	793.85
2026-01-09, 11:15	39.6925	191	75.81
2026-01-09, 11:03	39.6925	230	91.29
2026-01-09, 10:56	39.6925	518	205.61
2026-01-09, 10:54	40.20	2,487	999.77
2026-01-09, 10:52	40.20	617	248.03
2026-01-09, 10:52	40.20	4,945	1,987.89
2026-01-09, 10:50	40.20	3,325	1,336.65
2026-01-09, 10:47	40.20	490	196.98
2026-01-09, 10:21	40.20	805	323.61
2026-01-09, 10:19	40.20	1,527	613.85
2026-01-09, 10:09	39.665	25,224	10,005.10
2026-01-09, 09:42	40.25	7	2.82
2026-01-09, 09:35	40.25	591	237.88
2026-01-09, 09:10	40.25	103	41.46
2026-01-09, 09:06	40.10	14,985	6,008.99
2026-01-09, 09:04	40.00	25,000	10,000.00
2026-01-09, 08:59	40.40	17,500	7,070.00
2026-01-09, 08:56	39.855	135	53.80
2026-01-09, 08:51	40.70	476	193.73
2026-01-09, 08:43	41.00	2,800	1,148.00
2026-01-09, 08:23	40.75	107	43.60
2026-01-09, 08:23	40.30	1,340	540.02
2026-01-09, 08:10	40.47	276	111.70
2026-01-09, 08:10	40.47	123	49.78
2026-01-09, 08:10	40.475	321	129.92
2026-01-09, 08:07	40.50	70	28.35
2026-01-09, 08:05	40.00	25,000	10,000.00
2026-01-09, 08:03	40.00	235	94.00
2026-01-09, 08:02	40.00	118	47.20
2026-01-09, 08:00	40.00	115	46.00
2026-01-09, 08:00	40.00	52	20.80
2026-01-08, 16:29	40.00	562	224.80
2026-01-08, 16:19	40.00	4,720	1,888.00
2026-01-08, 16:11	40.00	645	258.00
2026-01-08, 16:08	40.00	6,235	2,494.00
2026-01-08, 15:52	40.0725	182	72.93
2026-01-08, 15:50	40.0725	234	93.77
2026-01-08, 15:32	40.0725	4,980	1,995.61
2026-01-08, 15:29	39.3333	5,000	1,966.67
2026-01-08, 15:27	40.10	344	137.94
2026-01-08, 15:24	39.30	3,000	1,179.00
2026-01-08, 15:20	39.366	10,000	3,936.60
2026-01-08, 15:12	40.1125	3,177	1,274.37
2026-01-08, 15:04	40.19	12,759	5,127.84
2026-01-08, 15:01	40.25	126	50.72
2026-01-08, 14:57	39.96	1,276	509.89
2026-01-08, 14:56	39.96	4,938	1,973.22
2026-01-08, 14:44	40.3725	2,467	995.99
2026-01-08, 14:37	39.60	9,589	3,797.24
2026-01-08, 14:36	39.60	12,642	5,006.23
2026-01-08, 14:31	39.665	12,366	4,904.97
2026-01-08, 14:24	40.00	90	36.00
2026-01-08, 14:18	40.00	75,000	30,000.00
2026-01-08, 14:15	39.84	110	43.82
2026-01-08, 14:09	39.96	207,894	83,074.44
2026-01-08, 14:07	39.10	17,919	7,006.33
2026-01-08, 14:02	39.136	3,000	1,174.08
2026-01-08, 13:58	39.84	7,500	2,988.00
2026-01-08, 13:50	39.3325	50,868	20,007.66
2026-01-08, 13:50	39.889	2,000	797.78
2026-01-08, 13:50	39.889	2,000	797.78
2026-01-08, 13:49	39.336	50,863	20,007.47
2026-01-08, 13:49	39.445	50,723	20,007.69
2026-01-08, 13:49	39.425	50,749	20,007.79
2026-01-08, 13:49	39.55	25,300	10,006.15
2026-01-08, 13:48	40.355	2,500	1,008.87
2026-01-08, 13:47	40.00	25,015	10,006.00
2026-01-08, 13:47	40.355	4,926	1,987.89
2026-01-08, 13:47	40.05	24,984	10,006.09
2026-01-08, 13:47	40.06	49,944	20,007.57
2026-01-08, 13:46	40.281	24,841	10,006.20
2026-01-08, 13:46	40.77	2,500	1,019.25
2026-01-08, 13:46	40.281	20,000	8,056.20
2026-01-08, 13:28	40.281	1,000	402.81
2026-01-08, 13:21	40.3333	1,000	403.33
2026-01-08, 13:21	40.41	10,000	4,041.00
2026-01-08, 13:20	40.41	11,865	4,794.65
2026-01-08, 13:18	40.77	583	237.69
2026-01-08, 13:14	40.90	185	75.67
2026-01-08, 13:12	40.90	185	75.67
2026-01-08, 13:12	40.41	13,333	5,387.87
2026-01-08, 13:10	40.90	185	75.67
2026-01-08, 12:53	40.3333	8,932	3,602.57
2026-01-08, 12:43	40.55	17,285	7,009.07
2026-01-08, 12:31	40.55	8,000	3,244.00
2026-01-08, 12:19	40.62	27,450	11,150.19
2026-01-08, 11:47	40.66	2,731	1,110.42
2026-01-08, 11:44	41.00	124	50.84
2026-01-08, 11:42	40.82	2,542	1,037.64
2026-01-08, 11:35	40.275	473	190.50
2026-01-08, 11:32	40.8338	24,500	10,004.28
2026-01-08, 11:27	40.8338	61	24.91
2026-01-08, 11:27	40.8338	244	99.63
2026-01-08, 11:20	40.85	5,000	2,042.50
2026-01-08, 11:20	40.22	5,000	2,011.00
2026-01-08, 11:08	41.00	73	29.93
2026-01-08, 11:03	40.8725	8,550	3,494.60
2026-01-08, 11:02	40.90	25,000	10,225.00
2026-01-08, 11:02	40.176	6,000	2,410.56
2026-01-08, 11:01	40.176	25,000	10,044.00
2026-01-08, 11:00	40.1775	8,000	3,214.20
2026-01-08, 10:59	40.90	25,000	10,225.00
2026-01-08, 10:58	40.122	25,000	10,030.50
2026-01-08, 10:56	40.475	24,694	9,994.90
2026-01-08, 10:55	40.30	24,801	9,994.80
2026-01-08, 10:50	40.30	1,935	779.81
2026-01-08, 10:42	40.05	9,269	3,712.23
2026-01-08, 10:25	40.30	466	187.80
2026-01-08, 10:20	40.30	12	4.84
2026-01-08, 10:17	40.30	131	52.79
2026-01-08, 10:16	40.00	70	28.00
2026-01-08, 10:12	40.39	3,344	1,350.64
2026-01-08, 10:08	40.05	10,000	4,005.00
2026-01-08, 09:55	40.50	222	89.91
2026-01-08, 09:54	40.40	1,455	587.82
2026-01-08, 09:54	40.05	3,000	1,201.50
2026-01-08, 09:54	40.00	1,250	500.00
2026-01-08, 09:54	40.00	30,000	12,000.00
2026-01-08, 09:39	40.00	98,111	39,244.40
2026-01-08, 09:37	39.8973	107,413	42,854.89
2026-01-08, 09:37	39.8271	85,335	33,986.46
2026-01-08, 09:36	39.225	33	12.94
2026-01-08, 09:33	39.10	584	228.34
2026-01-08, 09:25	39.225	142	55.70
2026-01-08, 09:12	39.225	253	99.24
2026-01-08, 09:06	39.3348	1,937	761.92
2026-01-08, 09:03	39.2788	15,778	6,197.41
2026-01-08, 09:00	39.30	7,685	3,020.21
2026-01-08, 08:58	38.716	10,000	3,871.60
2026-01-08, 08:57	39.3975	2,908	1,145.68
2026-01-08, 08:48	38.66	4,000	1,546.40
2026-01-08, 08:46	39.00	10,243	3,994.77
2026-01-08, 08:45	38.90	25,694	9,994.97
2026-01-08, 08:31	39.00	34,661	13,517.79
2026-01-08, 08:27	38.90	2,500	972.50
2026-01-08, 08:25	39.00	220	85.80
2026-01-08, 08:25	38.3696	26,080	10,006.79
2026-01-08, 08:24	39.62	515	204.04
2026-01-08, 08:19	39.05	10,000	3,905.00
2026-01-08, 08:17	39.64	12,500	4,955.00
2026-01-08, 08:15	39.03	11,306	4,412.73
2026-01-08, 08:14	39.03	9,044	3,529.87
2026-01-08, 08:14	39.975	220	87.95
2026-01-08, 08:13	39.10	10,000	3,910.00
2026-01-08, 08:11	40.00	201	80.40
2026-01-08, 08:11	39.50	9,519	3,760.01
2026-01-08, 08:09	40.40	3,702	1,495.61
2026-01-08, 08:04	40.48	47	19.03
2026-01-08, 08:02	40.00	10,000	4,000.00
2026-01-08, 08:00	40.10	6,000	2,406.00
2026-01-08, 08:00	40.48	4,930	1,995.66
2026-01-08, 08:00	40.48	731	295.91
2026-01-08, 08:00	40.00	112	44.80
2026-01-07, 16:23	40.85	260	106.21
2026-01-07, 16:23	40.1378	12,472	5,005.99
2026-01-07, 16:21	40.55	36,958	14,986.47
2026-01-07, 16:19	40.49	32,394	13,116.33
2026-01-07, 16:17	40.475	25,000	10,118.75
2026-01-07, 16:01	40.75	20,000	8,150.00
2026-01-07, 15:56	40.1275	4,000	1,605.10
2026-01-07, 15:51	40.30	100,000	40,300.00
2026-01-07, 15:43	40.588	5	2.03
2026-01-07, 15:36	40.30	35,372	14,254.92
2026-01-07, 15:30	40.30	1,200	483.60
2026-01-07, 15:28	40.10	5,303	2,126.50
2026-01-07, 15:27	40.4725	2,400	971.34
2026-01-07, 15:24	40.2275	14,104	5,673.69
2026-01-07, 15:16	40.50	2,252	912.06
2026-01-07, 15:16	40.50	2,000	810.00
2026-01-07, 15:12	40.50	1,945	787.73
2026-01-07, 15:11	40.588	414	168.03
2026-01-07, 15:08	40.50	769	311.45
2026-01-07, 15:06	40.60	252	102.31
2026-01-07, 15:03	40.60	237	96.22
2026-01-07, 15:03	40.63	132	53.63
2026-01-07, 15:02	40.50	7,500	3,037.50
2026-01-07, 15:00	40.63	123	49.97
2026-01-07, 14:59	40.63	177	71.92
2026-01-07, 14:58	40.50	1,553	628.97
2026-01-07, 14:57	40.50	5,000	2,025.00
2026-01-07, 14:57	40.50	100	40.50
2026-01-07, 14:56	40.155	7,560	3,035.72
2026-01-07, 14:54	40.20	6,970	2,801.94
2026-01-07, 14:47	40.70	642	261.29
2026-01-07, 14:42	40.155	24,919	10,006.22
2026-01-07, 14:38	40.40	12,366	4,995.86
2026-01-07, 14:37	40.40	2,501	1,010.40
2026-01-07, 14:31	40.00	10,000	4,000.00
2026-01-07, 14:30	39.6925	6,900	2,738.78
2026-01-07, 14:29	40.00	487	194.80
2026-01-07, 14:18	39.899	1,514	604.07
2026-01-07, 14:17	39.899	2,442	974.33
2026-01-07, 14:14	39.899	4,985	1,988.97
2026-01-07, 14:10	39.899	5,012	1,999.74
2026-01-07, 14:02	39.62	8,128	3,220.31
2026-01-07, 13:49	39.6278	2,388	946.31
2026-01-07, 13:44	39.899	45	17.95
2026-01-07, 13:43	39.6278	1,030	408.17
2026-01-07, 13:40	39.93	50	19.97
2026-01-07, 13:35	39.93	220	87.85
2026-01-07, 13:35	39.93	50	19.97
2026-01-07, 13:23	39.6028	2,261	895.42
2026-01-07, 13:15	39.95	12,505	4,995.75
2026-01-07, 13:13	39.925	12,513	4,995.82
2026-01-07, 13:09	39.55	16,682	6,597.73
2026-01-07, 12:56	40.00	3	1.20
2026-01-07, 12:52	39.95	2,500	998.75
2026-01-07, 12:49	39.60	6,250	2,475.00
2026-01-07, 12:46	39.95	2,500	998.75
2026-01-07, 12:39	40.00	10	4.00
2026-01-07, 12:28	39.60	2,295	908.82
2026-01-07, 12:23	39.925	6,970	2,782.77
2026-01-07, 12:18	39.95	2,500	998.75
2026-01-07, 12:08	39.60	7,844	3,106.22
2026-01-07, 12:06	39.925	25,046	9,999.62
2026-01-07, 12:01	39.95	2,500	998.75
2026-01-07, 11:49	39.699	12,564	4,987.78
2026-01-07, 11:43	39.6675	4,000	1,586.70
2026-01-07, 11:43	39.6675	1,260	499.81
2026-01-07, 11:36	39.6675	485	192.39
2026-01-07, 11:34	39.6675	35	13.88
2026-01-07, 11:30	39.699	96	38.11
2026-01-07, 10:38	39.78	57	22.67
2026-01-07, 10:35	39.55	2,000	791.00
2026-01-07, 10:30	39.50	250	98.75
2026-01-07, 10:16	39.80	62,780	24,986.44
2026-01-07, 10:06	40.00	7,000	2,800.00
2026-01-07, 10:06	39.80	4,623	1,839.95
2026-01-07, 10:05	40.00	3,000	1,200.00
2026-01-07, 10:05	40.00	3,000	1,200.00
2026-01-07, 10:05	40.00	3,000	1,200.00
2026-01-07, 10:04	40.00	3,000	1,200.00
2026-01-07, 10:04	40.00	3,000	1,200.00
2026-01-07, 10:03	39.525	20,000	7,905.00
2026-01-07, 10:02	40.00	30,000	12,000.00
2026-01-07, 10:02	40.50	3,000	1,215.00
2026-01-07, 10:02	39.55	20,000	7,910.00
2026-01-07, 10:00	40.50	3,000	1,215.00
2026-01-07, 09:58	40.50	3,000	1,215.00
2026-01-07, 09:56	39.55	3,341	1,321.37
2026-01-07, 09:52	40.25	302	121.56
2026-01-07, 09:45	39.71	10,000	3,971.00
2026-01-07, 09:42	39.71	7,027	2,790.42
2026-01-07, 09:35	39.70	10,000	3,970.00
2026-01-07, 09:34	39.70	34,000	13,498.00
2026-01-07, 09:31	40.40	5	2.02
2026-01-07, 09:30	40.3348	473	190.78
2026-01-07, 09:28	39.70	2,769	1,099.29
2026-01-07, 09:25	39.70	4,428	1,757.92
2026-01-07, 09:25	39.662	1,168	463.25
2026-01-07, 09:20	40.025	7,500	3,001.88
2026-01-07, 09:20	40.06	6,970	2,792.18
2026-01-07, 09:20	40.06	4,103	1,643.66
2026-01-07, 09:20	40.06	5,080	2,035.05
2026-01-07, 09:20	40.50	1,383	560.12
2026-01-07, 09:12	40.60	2,500	1,015.00
2026-01-07, 09:08	40.566	25,000	10,141.50
2026-01-07, 09:07	40.70	50,000	20,350.00
2026-01-07, 09:05	40.60	1,500	609.00
2026-01-07, 09:02	40.575	163	66.14
2026-01-07, 09:01	40.88	490	200.31
2026-01-07, 08:57	41.00	9,000	3,690.00
2026-01-07, 08:57	41.00	3,940	1,615.40
2026-01-07, 08:57	40.90	2,950	1,206.55
2026-01-07, 08:55	40.55	4,000	1,622.00
2026-01-07, 08:51	40.95	2,550	1,044.22
2026-01-07, 08:47	40.55	5,966	2,419.21
2026-01-07, 08:46	40.50	240	97.20
2026-01-07, 08:46	40.75	6,000	2,445.00
2026-01-07, 08:46	40.75	6,000	2,445.00
2026-01-07, 08:45	40.50	10,000	4,050.00
2026-01-07, 08:45	41.06	5	2.05
2026-01-07, 08:44	40.50	10,000	4,050.00
2026-01-07, 08:44	40.625	50,000	20,312.50
2026-01-07, 08:38	41.10	243	99.87
2026-01-07, 08:37	41.14	7,027	2,890.91
2026-01-07, 08:34	40.70	50,000	20,350.00
2026-01-07, 08:32	41.06	24,367	10,005.09
2026-01-07, 08:26	41.3613	4,806	1,987.82
2026-01-07, 08:23	41.39	550	227.65
2026-01-07, 08:23	41.39	352	145.69
2026-01-07, 08:23	41.40	2,057	851.60
2026-01-07, 08:22	41.50	9,000	3,735.00
2026-01-07, 08:22	41.50	2,850	1,182.75
2026-01-07, 08:20	41.48	650	269.62
2026-01-07, 08:20	41.40	2,500	1,035.00
2026-01-07, 08:18	41.00	10,000	4,100.00
2026-01-07, 08:17	41.00	14,653	6,007.73
2026-01-07, 08:16	40.50	4,908	1,987.74
2026-01-07, 08:16	40.50	358	144.99
2026-01-07, 08:15	40.50	208	84.24
2026-01-07, 08:12	40.3725	606	244.66
2026-01-07, 08:09	40.3725	4,953	1,999.65
2026-01-07, 08:08	40.3725	5,077	2,049.71
2026-01-07, 08:08	40.3725	131	52.89
2026-01-07, 08:07	40.3725	1,429	576.92
2026-01-07, 08:06	40.00	10,000	4,000.00
2026-01-07, 08:05	40.00	20,000	8,000.00
2026-01-07, 08:05	40.75	122,699	49,999.84
2026-01-07, 08:05	39.95	20,000	7,990.00
2026-01-07, 08:05	39.70	13,888	5,513.54
2026-01-07, 08:04	39.625	8,344	3,306.31
2026-01-07, 08:03	39.96	16,682	6,666.13
2026-01-07, 08:02	39.96	555	221.78
2026-01-07, 08:01	39.96	5	2.00
2026-01-07, 08:01	39.90	2,130	849.87
2026-01-07, 08:01	39.40	14,814	5,836.72
2026-01-07, 08:00	39.852	1,866	743.64
2026-01-07, 08:00	39.852	1,500	597.78
2026-01-07, 08:00	39.852	2,496	994.71
2026-01-07, 08:00	39.70	2,508	995.68
2026-01-07, 08:00	39.70	2,908	1,154.48
2026-01-07, 08:00	39.70	2,889	1,146.93
2026-01-07, 08:00	39.70	745	295.77
2026-01-07, 08:00	39.7636	43,402	17,258.20
2026-01-06, 16:41	39.50	50,000	19,750.00
2026-01-06, 16:30	40.00	19,000	7,600.00
2026-01-06, 16:29	40.00	9,000	3,600.00
2026-01-06, 16:29	40.00	7,000	2,800.00
2026-01-06, 16:29	39.60	35,000	13,860.00
2026-01-06, 16:24	39.50	6,848	2,704.96
2026-01-06, 16:24	39.564	10,000	3,956.40
2026-01-06, 16:24	40.00	10,000	4,000.00
2026-01-06, 16:22	39.564	2,399	949.14
2026-01-06, 16:22	39.90	471	187.93
2026-01-06, 16:18	39.878	2,477	987.78
2026-01-06, 16:14	39.85	10,000	3,985.00
2026-01-06, 16:13	40.00	9,000	3,600.00
2026-01-06, 16:11	39.60	25,268	10,006.13
2026-01-06, 16:08	39.60	8,354	3,308.18
2026-01-06, 16:08	39.90	2,493	994.71
2026-01-06, 16:07	39.90	7,506	2,994.89
2026-01-06, 16:03	39.90	1,000	399.00
2026-01-06, 16:03	39.90	130	51.87
2026-01-06, 15:58	39.805	16,353	6,509.31
2026-01-06, 15:58	39.7525	20,510	8,153.24
2026-01-06, 15:56	39.7525	1,266	503.27
2026-01-06, 15:52	40.00	12,362	4,944.80
2026-01-06, 15:52	40.00	24,985	9,994.00
2026-01-06, 15:52	40.00	24,985	9,994.00
2026-01-06, 15:52	40.00	24,985	9,994.00
2026-01-06, 15:51	40.00	24,985	9,994.00
2026-01-06, 15:51	39.90	25,047	9,993.75
2026-01-06, 15:51	39.90	25,047	9,993.75
2026-01-06, 15:45	40.40	1	0.40
2026-01-06, 15:45	40.00	10,000	4,000.00
2026-01-06, 15:45	40.06	26,315	10,541.79
2026-01-06, 15:45	40.06	20,000	8,012.00
2026-01-06, 15:43	40.06	5,372	2,152.02
2026-01-06, 15:43	40.06	9,000	3,605.40
2026-01-06, 15:42	40.144	5,000	2,007.20
2026-01-06, 15:41	40.33	8,500	3,428.05
2026-01-06, 15:41	39.50	50,000	19,750.00
2026-01-06, 15:41	40.33	7,500	3,024.75
2026-01-06, 15:40	40.33	5,000	2,016.50
2026-01-06, 15:38	40.6393	13,943	5,666.34
2026-01-06, 15:38	40.52	1,715	694.92
2026-01-06, 15:38	40.50	8,793	3,561.17
2026-01-06, 15:37	40.50	11,309	4,580.15
2026-01-06, 15:30	40.60	17,241	6,999.85
2026-01-06, 15:30	40.50	5,000	2,025.00
2026-01-06, 15:30	40.50	4,000	1,620.00
2026-01-06, 15:29	40.60	1,220	495.32
2026-01-06, 15:28	40.60	722	293.13
2026-01-06, 15:27	40.60	948	384.89
2026-01-06, 15:25	40.65	12,285	4,993.85
2026-01-06, 15:24	40.70	592	240.94
2026-01-06, 15:24	40.55	4,000	1,622.00
2026-01-06, 15:23	40.70	2,400	976.80
2026-01-06, 15:14	40.90	122	49.90
2026-01-06, 15:13	40.60	50,000	20,300.00
2026-01-06, 15:08	40.70	36,821	14,986.15
2026-01-06, 15:07	40.70	11	4.48
2026-01-06, 15:06	40.70	245	99.72
2026-01-06, 15:05	40.70	79	32.15
2026-01-06, 15:01	40.445	5,447	2,203.04
2026-01-06, 15:01	40.445	5,000	2,022.25
2026-01-06, 15:01	40.425	30,888	12,486.47
2026-01-06, 15:01	40.30	32,244	12,994.33
2026-01-06, 14:57	40.445	281	113.65
2026-01-06, 14:57	40.35	1,625	655.69
2026-01-06, 14:52	40.15	1,213	487.02
2026-01-06, 14:51	40.21	1,640	659.44
2026-01-06, 14:50	40.21	640	257.34
2026-01-06, 14:49	40.55	10,000	4,055.00
2026-01-06, 14:49	40.55	1,250	506.88
2026-01-06, 14:42	40.77	15,923	6,491.81
2026-01-06, 14:41	40.80	1,715	699.72
2026-01-06, 14:41	40.80	37,614	15,346.51
2026-01-06, 14:41	40.814	34,932	14,257.15
2026-01-06, 14:40	40.90	157	64.21
2026-01-06, 14:39	40.90	48	19.63
2026-01-06, 14:39	40.90	459	187.73
2026-01-06, 14:34	40.55	20,000	8,110.00
2026-01-06, 14:34	40.50	9,722	3,937.41
2026-01-06, 14:34	40.55	2,000	811.00
2026-01-06, 14:34	40.60	29,583	12,010.70
2026-01-06, 14:34	40.60	17,264	7,009.18
2026-01-06, 14:33	40.60	9,499	3,856.59
2026-01-06, 14:33	41.30	100	41.30
2026-01-06, 14:32	40.81	30,000	12,243.00
2026-01-06, 14:32	41.35	18,123	7,493.86
2026-01-06, 14:32	40.975	24,390	9,993.80
2026-01-06, 14:31	41.00	829	339.89
2026-01-06, 14:31	41.00	331	135.71
2026-01-06, 14:31	40.85	24,465	9,993.95
2026-01-06, 14:31	40.50	24,676	9,993.78
2026-01-06, 14:31	40.4562	24,703	9,993.90
2026-01-06, 14:26	40.40	24,742	9,995.77
2026-01-06, 14:26	39.60	1,000	396.00
2026-01-06, 14:25	40.00	640	256.00
2026-01-06, 14:24	40.00	250	100.00
2026-01-06, 14:24	39.9856	15,000	5,997.84
2026-01-06, 14:18	39.85	32,588	12,986.32
2026-01-06, 14:17	39.85	7,498	2,987.95
2026-01-06, 14:09	39.8723	815	324.96
2026-01-06, 14:06	39.85	2,484	989.87
2026-01-06, 14:05	39.85	1,000	398.50
2026-01-06, 14:03	39.85	1,425	567.86
2026-01-06, 14:00	39.8723	1,858	740.83
2026-01-06, 14:00	39.3325	1,283	504.64
2026-01-06, 14:00	39.3325	1,246	490.08
2026-01-06, 14:00	39.90	7,500	2,992.50
2026-01-06, 13:53	39.30	34,927	13,726.31
2026-01-06, 13:52	39.975	489	195.48
2026-01-06, 13:52	39.90	37,560	14,986.44
2026-01-06, 13:52	39.975	87	34.78
2026-01-06, 13:50	39.80	2	0.80
2026-01-06, 13:50	39.80	1,226	487.95
2026-01-06, 13:49	39.80	58	23.08
2026-01-06, 13:48	39.80	25	9.95
2026-01-06, 13:46	39.64	1,231	487.97
2026-01-06, 13:46	39.64	2,997	1,188.01
2026-01-06, 13:42	39.80	774	308.05
2026-01-06, 13:40	39.6975	1,229	487.88
2026-01-06, 13:38	39.6975	323	128.22
2026-01-06, 13:38	39.50	63,000	24,885.00
2026-01-06, 13:37	39.70	1,000	397.00
2026-01-06, 13:37	39.50	25,000	9,875.00
2026-01-06, 13:35	39.51	5,000	1,975.50
2026-01-06, 13:35	39.50	8,850	3,495.75
2026-01-06, 13:34	39.50	1,002	395.79
2026-01-06, 13:33	39.50	5,000	1,975.00
2026-01-06, 13:33	40.00	8,730	3,492.00
2026-01-06, 13:32	40.00	50,000	20,000.00
2026-01-06, 13:32	40.00	50,000	20,000.00
2026-01-06, 13:31	40.00	10,000	4,000.00
2026-01-06, 13:31	40.065	100,000	40,065.00
2026-01-06, 13:31	40.00	50,000	20,000.00
2026-01-06, 13:28	40.065	40,000	16,026.00
2026-01-06, 13:27	40.50	2,000	810.00
2026-01-06, 13:25	40.50	1,000	405.00
2026-01-06, 13:24	40.45	4,914	1,987.71
2026-01-06, 13:23	40.445	291	117.69
2026-01-06, 13:23	40.445	185	74.82
2026-01-06, 13:22	40.065	25,778	10,327.96
2026-01-06, 13:20	40.50	958	387.99
2026-01-06, 13:19	40.00	25,000	10,000.00
2026-01-06, 13:18	40.00	10,000	4,000.00
2026-01-06, 13:18	40.00	29,966	11,986.40
2026-01-06, 13:15	40.00	500	200.00
2026-01-06, 13:11	39.655	25,114	9,958.96
2026-01-06, 13:09	40.00	2,470	988.00
2026-01-06, 13:07	39.95	5,006	1,999.90
2026-01-06, 13:06	39.90	7,508	2,995.69
2026-01-06, 13:06	39.90	16,290	6,499.71
2026-01-06, 13:06	39.655	10,000	3,965.50
2026-01-06, 13:03	39.90	1,238	493.96
2026-01-06, 13:03	39.90	2,500	997.50
2026-01-06, 12:59	39.90	1,700	678.30
2026-01-06, 12:58	39.90	4,997	1,993.80
2026-01-06, 12:57	39.90	2,496	995.90
2026-01-06, 12:54	40.00	500	200.00
2026-01-06, 12:53	39.89	646	257.69
2026-01-06, 12:52	40.00	17	6.80
2026-01-06, 12:49	39.50	1,500	592.50
2026-01-06, 12:44	39.90	721	287.68
2026-01-06, 12:44	39.404	9,000	3,546.36
2026-01-06, 12:43	39.50	1,442	569.59
2026-01-06, 12:43	39.7026	50,340	19,986.29
2026-01-06, 12:42	39.55	10,000	3,955.00
2026-01-06, 12:41	39.31	4,375	1,719.81
2026-01-06, 12:40	39.60	100	39.60
2026-01-06, 12:39	39.60	50,000	19,800.00
2026-01-06, 12:38	39.60	1,247	493.81
2026-01-06, 12:37	39.226	4,000	1,569.04
2026-01-06, 12:37	39.5555	20,000	7,911.10
2026-01-06, 12:37	39.60	10,000	3,960.00
2026-01-06, 12:37	39.60	35,380	14,010.48
2026-01-06, 12:36	39.5555	31,537	12,474.62
2026-01-06, 12:35	39.95	1,246	497.78
2026-01-06, 12:35	39.50	16,621	6,565.30
2026-01-06, 12:35	39.50	30,000	11,850.00
2026-01-06, 12:35	40.00	2,500	1,000.00
2026-01-06, 12:34	39.925	5,199	2,075.70
2026-01-06, 12:34	39.925	1,500	598.87
2026-01-06, 12:34	39.95	6,978	2,787.71
2026-01-06, 12:33	39.95	6,853	2,737.77
2026-01-06, 12:32	39.95	6,227	2,487.69
2026-01-06, 12:32	39.325	15,066	5,924.70
2026-01-06, 12:32	40.00	20,000	8,000.00
2026-01-06, 12:32	39.95	2,500	998.75
2026-01-06, 12:32	39.90	35,000	13,965.00
2026-01-06, 12:31	39.50	8,354	3,299.83
2026-01-06, 12:31	39.40	6,332	2,494.81
2026-01-06, 12:31	39.45	2,519	993.75
2026-01-06, 12:27	39.50	2,501	987.90
2026-01-06, 12:27	39.50	2,501	987.90
2026-01-06, 12:27	39.50	3,341	1,319.70
2026-01-06, 12:27	39.00	1,323	515.97
2026-01-06, 12:26	39.00	5,966	2,326.74
2026-01-06, 12:24	39.00	1,076	419.64
2026-01-06, 12:21	39.00	12,789	4,987.71
2026-01-06, 12:21	38.95	25,643	9,987.95
2026-01-06, 12:18	38.95	6,500	2,531.75
2026-01-06, 12:17	39.00	253	98.67
2026-01-06, 12:17	38.89	5,129	1,994.67
2026-01-06, 12:16	38.50	8,932	3,438.82
2026-01-06, 12:10	38.50	392	150.92
2026-01-06, 12:07	38.50	6,478	2,494.03
2026-01-06, 12:07	38.50	500	192.50
2026-01-06, 12:06	38.50	6,478	2,494.03
2026-01-06, 12:05	38.50	26,315	10,131.28
2026-01-06, 12:05	38.00	50,000	19,000.00
2026-01-06, 12:04	38.00	6,563	2,493.94
2026-01-06, 12:02	37.70	5,290	1,994.33
2026-01-06, 12:02	37.50	20,000	7,500.00
2026-01-06, 11:48	37.00	10,000	3,700.00
2026-01-06, 11:47	37.50	40,000	15,000.00
2026-01-06, 11:47	37.40	20,000	7,480.00
2026-01-06, 11:45	37.00	136	50.32
2026-01-06, 11:43	37.00	5,080	1,879.60
2026-01-06, 11:43	36.95	4,103	1,516.06
2026-01-06, 11:43	36.95	6,970	2,575.42
2026-01-06, 11:40	37.00	16,000	5,920.00
2026-01-06, 11:33	36.89	8,132	2,999.89
2026-01-06, 11:29	36.50	888	324.12
2026-01-06, 11:22	36.50	278	101.47
2026-01-06, 11:19	36.50	278	101.47
2026-01-06, 11:10	36.48	2,730	995.90
2026-01-06, 11:09	36.50	273	99.65
2026-01-06, 11:01	36.50	583	212.80
2026-01-06, 11:00	36.48	1,750	638.40
2026-01-06, 10:57	36.40	1,357	493.95
2026-01-06, 10:46	36.11	33,261	12,010.55
2026-01-06, 10:45	36.45	10,000	3,645.00
2026-01-06, 10:35	36.40	56,446	20,546.34
2026-01-06, 10:17	35.833	7	2.51
2026-01-06, 09:52	36.375	1,341	487.79
2026-01-06, 09:47	36.36	1,000	363.60
2026-01-06, 09:38	36.20	8,966	3,245.69
2026-01-06, 09:38	36.36	541	196.71
2026-01-06, 09:38	36.20	2,850	1,031.70
2026-01-06, 09:37	36.20	8,966	3,245.69
2026-01-06, 09:36	36.10	6,000	2,166.00
2026-01-06, 09:27	36.10	268	96.75
2026-01-06, 09:21	36.10	2,739	988.78
2026-01-06, 09:19	36.10	554	199.99
2026-01-06, 09:07	36.10	459	165.70
2026-01-06, 09:05	35.81	40,645	14,554.97
2026-01-06, 09:03	35.78	6,135	2,195.10
2026-01-06, 09:03	35.78	3,443	1,231.91
2026-01-06, 09:03	35.78	3,909	1,398.64
2026-01-06, 09:02	36.25	409	148.26
2026-01-06, 08:59	36.10	45,694	16,495.53
2026-01-06, 08:58	36.00	41	14.76
2026-01-06, 08:56	35.75	50,000	17,875.00
2026-01-06, 08:34	36.07	13,828	4,987.76
2026-01-06, 08:33	36.07	7,500	2,705.25
2026-01-06, 08:32	36.10	13,825	4,990.83
2026-01-06, 08:30	36.27	551	199.85
2026-01-06, 08:26	35.725	10,000	3,572.50
2026-01-06, 08:25	36.27	578	209.64
2026-01-06, 08:25	35.725	918	327.96
2026-01-06, 08:21	36.10	4,138	1,493.82
2026-01-06, 08:21	36.27	675	244.82
2026-01-06, 08:20	36.10	2,736	987.70
2026-01-06, 08:17	36.00	12,483	4,493.88
2026-01-06, 08:17	36.00	16,633	5,987.88
2026-01-06, 08:16	35.975	2,690	967.73
2026-01-06, 08:16	35.975	1,357	488.18
2026-01-06, 08:14	35.95	139	49.97
2026-01-06, 08:14	35.95	13,874	4,987.70
2026-01-06, 08:06	35.995	2,000	719.90
2026-01-06, 08:05	36.10	8,000	2,888.00
2026-01-06, 08:04	35.675	1,529	545.47
2026-01-06, 08:04	36.10	4,992	1,802.11
2026-01-06, 08:04	36.05	124	44.70
2026-01-06, 08:03	36.05	2,639	951.36
2026-01-06, 08:03	36.00	25,000	9,000.00
2026-01-06, 08:03	35.663	1,635	583.09
2026-01-06, 08:03	35.663	846	301.71
2026-01-06, 08:03	35.663	705	251.42
2026-01-06, 08:02	36.10	27,709	10,002.95
2026-01-06, 08:00	35.52	30,000	10,656.00
2026-01-06, 08:00	35.60	705	250.98
2026-01-06, 08:00	35.9025	30,000	10,770.75
2026-01-06, 08:00	36.20	27,624	9,999.89
2026-01-05, 16:39	35.00	50,000	17,500.00
2026-01-05, 16:28	35.8025	13,173	4,716.26
2026-01-05, 16:27	36.225	2,760	999.81
2026-01-05, 16:25	36.225	256	92.74
2026-01-05, 16:24	35.8025	1,326	474.74
2026-01-05, 16:15	36.30	5,500	1,996.50
2026-01-05, 16:15	36.00	25,000	9,000.00
2026-01-05, 16:14	36.336	2,752	999.97
2026-01-05, 16:14	36.336	1,425	517.79
2026-01-05, 16:13	36.336	8,223	2,987.91
2026-01-05, 16:13	35.8025	706	252.77
2026-01-05, 16:11	36.40	2,730	993.72
2026-01-05, 16:09	36.40	766	278.82
2026-01-05, 16:09	35.8025	10,000	3,580.25
2026-01-05, 16:09	36.48	400	145.92
2026-01-05, 16:08	36.48	1,080	393.98
2026-01-05, 16:05	35.733	33,612	12,010.58
2026-01-05, 16:05	36.75	1,360	499.80
2026-01-05, 16:04	36.75	5,442	1,999.94
2026-01-05, 16:02	36.75	10,873	3,995.83
2026-01-05, 16:01	36.00	5,555	1,999.80
2026-01-05, 15:55	35.6653	20,000	7,133.06
2026-01-05, 15:50	35.6333	13,173	4,693.97
2026-01-05, 15:50	35.8805	25,066	8,993.81
2026-01-05, 15:47	35.40	3,989	1,412.11
2026-01-05, 15:40	35.889	823	295.37
2026-01-05, 15:37	35.85	2,764	990.89
2026-01-05, 15:37	35.85	1,383	495.81
2026-01-05, 15:36	35.85	1,799	644.94
2026-01-05, 15:26	35.60	4,741	1,687.80
2026-01-05, 15:22	35.85	2,000	717.00
2026-01-05, 15:18	35.48	6,000	2,128.80
2026-01-05, 15:15	35.4642	33,821	11,994.35
2026-01-05, 15:14	35.35	3,304	1,167.96
2026-01-05, 15:14	35.299	7,000	2,470.93
2026-01-05, 15:07	35.299	779	274.98
2026-01-05, 15:05	35.28	6,135	2,164.43
2026-01-05, 15:05	35.28	3,909	1,379.10
2026-01-05, 15:05	35.28	3,443	1,214.69
2026-01-05, 15:04	35.28	2,823	995.95
2026-01-05, 15:03	35.45	10,000	3,545.00
2026-01-05, 15:03	35.299	249	87.89
2026-01-05, 15:02	35.299	500	176.50
2026-01-05, 15:00	35.12	8,542	2,999.95
2026-01-05, 14:58	35.12	717	251.81
2026-01-05, 14:55	35.125	56,921	19,993.50
2026-01-05, 14:51	34.60	1,600	553.60
2026-01-05, 14:40	35.15	2,844	999.67
2026-01-05, 14:39	35.00	3,437	1,202.95
2026-01-05, 14:39	35.14	375	131.78
2026-01-05, 14:38	35.00	4,251	1,487.85
2026-01-05, 14:34	35.14	9,000	3,162.60
2026-01-05, 14:34	35.15	2,844	999.67
2026-01-05, 14:34	35.15	1,000	351.50
2026-01-05, 14:34	35.1675	5,542	1,948.98
2026-01-05, 14:32	34.60	2,500	865.00
2026-01-05, 14:26	35.00	50,000	17,500.00
2026-01-05, 14:19	35.40	142,000	50,268.00
2026-01-05, 14:08	34.75	50,000	17,375.00
2026-01-05, 14:03	35.14	1,216	427.30
2026-01-05, 14:02	35.14	306	107.53
2026-01-05, 14:01	35.1675	678	238.44
2026-01-05, 13:49	35.20	5,647	1,987.74
2026-01-05, 13:49	35.20	37	13.02
2026-01-05, 13:45	34.657	5,955	2,063.82
2026-01-05, 13:45	34.657	3,371	1,168.29
2026-01-05, 13:45	34.657	3,752	1,300.33
2026-01-05, 13:43	35.25	415	146.29
2026-01-05, 13:41	35.25	127	44.77
2026-01-05, 13:38	35.10	6,250	2,193.75
2026-01-05, 13:33	35.35	56,539	19,986.54
2026-01-05, 13:33	35.075	56,982	19,986.44
2026-01-05, 13:28	34.55	1,028	355.17
2026-01-05, 13:24	35.18	281	98.86
2026-01-05, 13:22	35.18	201	70.71
2026-01-05, 13:19	35.075	8,396	2,944.90
2026-01-05, 13:18	34.60	10,000	3,460.00
2026-01-05, 13:14	35.15	2,791	981.04
2026-01-05, 13:13	35.18	219	77.04
2026-01-05, 13:06	34.60	6,794	2,350.72
2026-01-05, 13:00	34.55	2,843	982.26
2026-01-05, 12:59	35.18	677	238.17
2026-01-05, 12:56	35.18	3,333	1,172.55
2026-01-05, 12:54	34.98	2,000	699.60
2026-01-05, 12:52	34.98	28,553	9,987.84
2026-01-05, 12:50	34.98	1,386	484.82
2026-01-05, 12:48	34.98	720	251.86
2026-01-05, 12:43	34.98	832	291.03
2026-01-05, 12:40	34.98	1,000	349.80
2026-01-05, 12:25	34.98	2,000	699.60
2026-01-05, 12:18	34.98	703	245.91
2026-01-05, 12:16	34.50	100,000	34,500.00
2026-01-05, 11:55	35.00	857	299.95
2026-01-05, 11:51	34.98	28,553	9,987.84
2026-01-05, 11:50	34.94	5,689	1,987.74
2026-01-05, 11:40	34.425	291	100.18
2026-01-05, 11:25	34.94	4,221	1,474.82
2026-01-05, 11:24	34.20	40,000	13,680.00
2026-01-05, 11:19	35.00	600	210.00
2026-01-05, 11:19	34.75	25,000	8,687.50
2026-01-05, 11:18	34.95	10,000	3,495.00
2026-01-05, 11:05	35.00	535	187.25
2026-01-05, 11:05	35.00	605	211.75
2026-01-05, 11:04	35.00	71	24.85
2026-01-05, 11:02	34.95	2,000	699.00
2026-01-05, 10:58	35.00	260	91.00
2026-01-05, 10:57	34.9398	1,110	387.83
2026-01-05, 10:57	34.9398	10	3.49
2026-01-05, 10:56	35.00	1,000	350.00
2026-01-05, 10:53	35.00	2,000	700.00
2026-01-05, 10:53	35.00	251	87.85
2026-01-05, 10:47	35.00	845	295.75
2026-01-05, 10:35	32.20	125,000	40,250.00
2026-01-05, 10:31	35.00	571	199.85
2026-01-05, 10:28	34.95	3,705	1,294.90
2026-01-05, 09:54	34.95	10,000	3,495.00
2026-01-05, 09:52	34.95	1,130	394.94
2026-01-05, 09:47	35.00	85	29.75
2026-01-05, 09:44	35.10	4,385	1,539.14
2026-01-05, 09:39	35.125	3,399	1,193.90
2026-01-05, 09:32	34.7278	28,830	10,012.02
2026-01-05, 09:26	34.699	5,000	1,734.95
2026-01-05, 09:25	35.20	1,422	500.54
2026-01-05, 09:25	35.20	10,000	3,520.00
2026-01-05, 09:18	34.65	1,041	360.71
2026-01-05, 09:17	35.345	2,669	943.36
2026-01-05, 09:12	35.00	10,000	3,500.00
2026-01-05, 09:11	35.00	2,823	988.05
2026-01-05, 09:05	34.94	20,000	6,988.00
2026-01-05, 09:04	34.95	20,000	6,990.00
2026-01-05, 09:02	34.975	800	279.80
2026-01-05, 09:00	34.975	1,326	463.77
2026-01-05, 09:00	34.975	3,200	1,119.20
2026-01-05, 08:59	34.975	3,200	1,119.20
2026-01-05, 08:58	35.3725	5,620	1,987.93
2026-01-05, 08:57	35.04	1,000	350.40
2026-01-05, 08:51	35.00	14,517	5,080.95
2026-01-05, 08:49	35.00	10,000	3,500.00
2026-01-05, 08:49	35.00	1,527	534.45
2026-01-05, 08:47	35.925	309	111.01
2026-01-05, 08:45	35.54	7,034	2,499.88
2026-01-05, 08:44	35.54	7,034	2,499.88
2026-01-05, 08:38	35.54	10,000	3,554.00
2026-01-05, 08:31	35.54	1,125	399.83
2026-01-05, 08:29	35.55	10,000	3,555.00
2026-01-05, 08:29	35.925	384	137.95
2026-01-05, 08:28	35.55	10,000	3,555.00
2026-01-05, 08:28	35.60	10,000	3,560.00
2026-01-05, 08:26	35.67	10,000	3,567.00
2026-01-05, 08:25	35.70	2,801	999.96
2026-01-05, 08:25	35.70	5,000	1,785.00
2026-01-05, 08:23	35.78	5,000	1,789.00
2026-01-05, 08:21	35.80	5,586	1,999.79
2026-01-05, 08:21	35.70	2,804	1,001.03
2026-01-05, 08:21	36.00	939	338.04
2026-01-05, 08:21	35.88	2,500	897.00
2026-01-05, 08:21	34.25	50,000	17,125.00
2026-01-05, 08:21	34.50	50,000	17,250.00
2026-01-05, 08:20	35.00	21,411	7,493.85
2026-01-05, 08:20	35.00	21,411	7,493.85
2026-01-05, 08:20	34.95	8,549	2,987.88
2026-01-05, 08:19	35.00	142	49.70
2026-01-05, 08:18	34.99	30,000	10,497.00
2026-01-05, 08:17	35.00	285	99.75
2026-01-05, 08:17	34.75	25,000	8,687.50
2026-01-05, 08:17	34.75	2,843	987.94
2026-01-05, 08:16	34.9999	960	336.00
2026-01-05, 08:16	35.00	71	24.85
2026-01-05, 08:16	34.00	5,000	1,700.00
2026-01-05, 08:16	34.785	22,500	7,826.62
2026-01-05, 08:15	34.00	4,083	1,388.22
2026-01-05, 08:15	34.00	429	145.86
2026-01-05, 08:14	34.00	2,906	988.04
2026-01-05, 08:14	34.00	14,000	4,760.00
2026-01-05, 08:14	33.99999	10,000	3,400.00
2026-01-05, 08:14	33.99999	10,000	3,400.00
2026-01-05, 08:13	34.00	488	165.92
2026-01-05, 08:13	33.30	46,725	15,559.42
2026-01-05, 08:11	34.00	10	3.40
2026-01-05, 08:10	34.00	2,500	850.00
2026-01-05, 08:08	34.00	3,000	1,020.00
2026-01-05, 08:08	34.00	67	22.78
2026-01-05, 08:07	34.00	1,582	537.88
2026-01-05, 08:07	33.50	50,000	16,750.00
2026-01-05, 08:05	34.00	294	99.96
2026-01-05, 08:05	34.00	2,941	999.94
2026-01-05, 08:03	34.00	132	44.88
2026-01-05, 08:02	34.00	8,000	2,720.00
2026-01-05, 08:02	34.00	3,503	1,191.02
2026-01-05, 08:02	34.00	3,515	1,195.10
2026-01-05, 08:01	34.00	250	85.00
2026-01-05, 08:01	34.00	5,000	1,700.00
2026-01-05, 08:00	33.40	14,943	4,990.96
2026-01-05, 08:00	33.00	5,955	1,965.15
2026-01-05, 08:00	33.00	3,371	1,112.43
2026-01-05, 08:00	33.30	8,991	2,994.00
2026-01-05, 08:00	33.00	3,752	1,238.16
2026-01-05, 08:00	33.00	6,060	1,999.80
2026-01-05, 08:00	33.00	1,870	617.10
2026-01-05, 08:00	33.00	10,000	3,300.00
2026-01-05, 08:00	33.00	881	290.73
2026-01-05, 08:00	33.00	442	145.86
2026-01-02, 16:26	33.00	10,000	3,300.00
2026-01-02, 16:18	33.00	760	250.80
2026-01-02, 16:15	33.00	2,433	802.89
2026-01-02, 16:08	32.90	9,103	2,994.89
2026-01-02, 16:04	32.90	21,264	6,995.86
2026-01-02, 16:03	32.90	15,182	4,994.88
2026-01-02, 15:50	32.50	50,000	16,250.00
2026-01-02, 15:50	32.50	50,000	16,250.00
2026-01-02, 15:44	33.00	100	33.00
2026-01-02, 15:40	33.00	3,828	1,263.24
2026-01-02, 15:32	33.00	427	140.91
2026-01-02, 15:26	32.6388	3,789	1,236.68
2026-01-02, 15:26	32.6388	3,445	1,124.41
2026-01-02, 15:26	32.6388	6,057	1,976.93
2026-01-02, 15:26	32.625	10,000	3,262.50
2026-01-02, 15:25	32.70	5,000	1,635.00
2026-01-02, 15:24	32.61	173	56.42
2026-01-02, 15:11	33.00	1,152	380.16
2026-01-02, 15:11	33.00	5,893	1,944.69
2026-01-02, 15:11	33.00	5,893	1,944.69
2026-01-02, 15:10	33.00	6,000	1,980.00
2026-01-02, 15:10	33.00	4,530	1,494.90
2026-01-02, 15:07	33.00	8,500	2,805.00
2026-01-02, 15:05	33.00	139	45.87
2026-01-02, 14:56	32.61	1,791	584.05
2026-01-02, 14:55	33.00	10,000	3,300.00
2026-01-02, 14:55	33.00	30,275	9,990.75
2026-01-02, 14:53	33.15	100,000	33,150.00
2026-01-02, 14:46	32.55	1,200	390.60
2026-01-02, 14:38	33.00	90	29.70
2026-01-02, 14:38	33.00	193	63.69
2026-01-02, 14:37	32.89	30,288	9,961.72
2026-01-02, 14:35	33.00	25,000	8,250.00
2026-01-02, 14:34	33.00	10,000	3,300.00
2026-01-02, 14:34	33.40	4,409	1,472.61
2026-01-02, 14:33	33.40	1	0.33
2026-01-02, 14:32	33.125	4,697	1,555.88
2026-01-02, 14:27	33.50	5,000	1,675.00
2026-01-02, 14:16	33.40	748	249.83
2026-01-02, 13:54	33.11	10,000	3,311.00
2026-01-02, 13:48	33.50	410	137.35
2026-01-02, 13:45	33.50	2,985	999.98
2026-01-02, 13:25	33.50	131	43.89
2026-01-02, 13:23	33.00	50,000	16,500.00
2026-01-02, 13:22	33.00	10,000	3,300.00
2026-01-02, 13:21	33.45	16,848	5,635.66
2026-01-02, 13:15	33.00	5,000	1,650.00
2026-01-02, 13:14	33.00	203	66.99
2026-01-02, 13:13	33.00	100	33.00
2026-01-02, 13:13	33.00	2,000	660.00
2026-01-02, 13:04	33.00	186	61.38
2026-01-02, 12:48	33.00	2,000	660.00
2026-01-02, 12:41	33.00	3,012	993.96
2026-01-02, 12:20	33.00	15,151	4,999.83
2026-01-02, 12:16	33.00	300	99.00
2026-01-02, 12:11	33.00	10,588	3,494.04
2026-01-02, 11:59	33.00	1,515	499.95
2026-01-02, 11:39	33.00	151	49.83
2026-01-02, 11:34	32.6653	2,653	866.61
2026-01-02, 11:32	33.00	224	73.92
2026-01-02, 11:28	33.00	3,601	1,188.33
2026-01-02, 11:24	33.00	284	93.72
2026-01-02, 11:11	33.00	625	206.25
2026-01-02, 11:08	33.00	91	30.03
2026-01-02, 11:00	33.00	800	264.00
2026-01-02, 11:00	33.00	800	264.00
2026-01-02, 10:58	33.00	153	50.49
2026-01-02, 10:48	32.6375	187	61.03
2026-01-02, 10:48	33.00	1,000	330.00
2026-01-02, 10:47	32.6375	149	48.63
2026-01-02, 10:46	32.6375	114	37.21
2026-01-02, 10:43	33.00	112	36.96
2026-01-02, 10:40	33.00	127	41.91
2026-01-02, 10:38	32.98	2,995	987.75
2026-01-02, 10:36	32.80	30,525	10,012.20
2026-01-02, 10:34	32.98	2,389	787.89
2026-01-02, 10:33	32.98	3,081	1,016.11
2026-01-02, 10:20	33.00	984	324.72
2026-01-02, 10:12	32.9998	3,297	1,088.00
2026-01-02, 10:04	33.00	6,218	2,051.94
2026-01-02, 10:03	33.00	2,406	793.98
2026-01-02, 09:46	33.00	500	165.00
2026-01-02, 09:45	33.00	1	0.33
2026-01-02, 09:39	32.75	13,088	4,286.32
2026-01-02, 09:33	32.90	10,000	3,290.00
2026-01-02, 09:32	32.90	1,750	575.75
2026-01-02, 09:32	32.90	1,750	575.75
2026-01-02, 09:30	32.90	2,500	822.50
2026-01-02, 09:28	32.90	1,185	389.87
2026-01-02, 09:24	32.9475	10,000	3,294.75
2026-01-02, 09:22	32.00	19,521	6,246.72
2026-01-02, 09:21	32.93	6,055	1,993.91
2026-01-02, 09:20	32.93	3,018	993.83
2026-01-02, 09:17	32.9475	403	132.78
2026-01-02, 09:17	32.9475	440	144.97
2026-01-02, 09:16	32.9475	282	92.91
2026-01-02, 09:16	32.9475	440	144.97
2026-01-02, 09:01	32.93	20,000	6,586.00
2026-01-02, 08:53	32.93	10	3.29
2026-01-02, 08:48	32.9475	3,520	1,159.75
2026-01-02, 08:44	32.55	1,061	345.36
2026-01-02, 08:40	32.95	15,138	4,987.97
2026-01-02, 08:39	32.97	2,999	988.77
2026-01-02, 08:37	33.00	757	249.81
2026-01-02, 08:28	32.975	267	88.04
2026-01-02, 08:23	32.75	1,000	327.50
2026-01-02, 08:18	32.975	428	141.13
2026-01-02, 08:16	32.75	30,507	9,991.04
2026-01-02, 08:13	32.50	1,639	532.67
2026-01-02, 08:13	32.75	10,650	3,487.88
2026-01-02, 08:06	32.75	3,787	1,240.24
2026-01-02, 08:03	32.975	271	89.36
2026-01-02, 08:02	32.75	8,110	2,656.03
2026-01-02, 08:01	33.00	115	37.95
2026-01-02, 08:00	32.95	455	149.92
2026-01-02, 08:00	33.00	266	87.78
2026-01-02, 08:00	33.00	85	28.05
2026-01-02, 08:00	32.75	1	0.33
2026-01-02, 08:00	33.00	393	129.69
2026-01-02, 08:00	33.00	139	45.87