Trades
View SNOX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 14:37 | 67.50 | 10,000 | 6,750.00 |
| 2026-01-20, 14:15 | 68.00 | 2,415 | 1,642.20 |
| 2026-01-20, 13:43 | 67.50 | 20,000 | 13,500.00 |
| 2026-01-20, 08:48 | 65.20 | 10,000 | 6,520.00 |
| 2026-01-19, 14:56 | 72.90 | 7,000 | 5,103.00 |
| 2026-01-19, 12:53 | 72.90 | 2,400 | 1,749.60 |
| 2026-01-19, 12:47 | 66.00 | 35,000 | 23,100.00 |
| 2026-01-19, 10:49 | 66.00 | 2,500 | 1,650.00 |
| 2026-01-19, 09:32 | 74.00 | 1,351 | 999.74 |
| 2026-01-19, 08:02 | 73.50 | 8,259 | 6,070.37 |
| 2026-01-16, 16:20 | 69.25 | 1,148 | 794.99 |
| 2026-01-16, 15:35 | 65.00 | 25,000 | 16,250.00 |
| 2026-01-16, 15:35 | 65.00 | 25,000 | 16,250.00 |
| 2026-01-16, 15:25 | 69.00 | 5,000 | 3,450.00 |
| 2026-01-16, 15:20 | 67.90 | 7,000 | 4,753.00 |
| 2026-01-16, 14:54 | 67.90 | 801 | 543.88 |
| 2026-01-16, 11:36 | 65.00 | 8,000 | 5,200.00 |
| 2026-01-16, 08:00 | 65.00 | 461 | 299.65 |
| 2026-01-15, 15:29 | 65.00 | 1,147 | 745.55 |
| 2026-01-15, 10:45 | 65.00 | 500 | 325.00 |
| 2026-01-14, 14:59 | 65.00 | 19 | 12.35 |
| 2026-01-14, 14:37 | 65.00 | 3,571 | 2,321.15 |
| 2026-01-14, 13:15 | 65.00 | 1,538 | 999.70 |
| 2026-01-14, 11:54 | 61.50 | 3,000 | 1,845.00 |
| 2026-01-13, 15:50 | 64.80 | 6,172 | 3,999.46 |
| 2026-01-13, 14:36 | 64.80 | 250 | 162.00 |
| 2026-01-13, 13:47 | 61.50 | 800 | 492.00 |
| 2026-01-13, 13:19 | 61.50 | 700 | 430.50 |
| 2026-01-13, 13:11 | 65.00 | 2,000 | 1,300.00 |
| 2026-01-13, 12:51 | 65.00 | 254 | 165.10 |
| 2026-01-13, 12:45 | 65.00 | 2,000 | 1,300.00 |
| 2026-01-13, 12:27 | 67.40 | 214 | 144.24 |
| 2026-01-13, 10:27 | 67.50 | 3,000 | 2,025.00 |
| 2026-01-13, 10:26 | 65.00 | 1,000 | 650.00 |
| 2026-01-13, 10:08 | 68.00 | 2,941 | 1,999.88 |
| 2026-01-13, 09:59 | 68.20 | 500 | 341.00 |
| 2026-01-13, 09:48 | 68.445 | 1,050 | 718.67 |
| 2026-01-13, 09:31 | 68.445 | 500 | 342.23 |
| 2026-01-13, 09:31 | 65.00 | 15,000 | 9,750.00 |
| 2026-01-13, 08:27 | 65.00 | 501 | 325.65 |
| 2026-01-12, 16:27 | 69.00 | 707 | 487.83 |
| 2026-01-12, 15:55 | 65.25 | 1,500 | 978.75 |
| 2026-01-12, 15:42 | 66.25 | 20,000 | 13,250.00 |
| 2026-01-12, 15:17 | 70.00 | 2,500 | 1,750.00 |
| 2026-01-12, 14:54 | 75.00 | 21,995 | 16,496.25 |
| 2026-01-12, 14:52 | 65.00 | 200 | 130.00 |
| 2026-01-12, 14:33 | 66.00 | 515 | 339.90 |
| 2026-01-12, 13:31 | 66.00 | 625 | 412.50 |
| 2026-01-12, 12:41 | 69.8333 | 2,139 | 1,493.73 |
| 2026-01-12, 11:50 | 66.00 | 1,415 | 933.90 |
| 2026-01-12, 09:39 | 69.8333 | 2,000 | 1,396.67 |
| 2026-01-12, 09:31 | 69.8333 | 1,000 | 698.33 |
| 2026-01-12, 08:26 | 69.8333 | 700 | 488.83 |
| 2026-01-09, 16:23 | 69.00 | 4,347 | 2,999.43 |
| 2026-01-09, 16:01 | 66.60 | 133 | 88.58 |
| 2026-01-09, 15:46 | 66.60 | 1,483 | 987.68 |
| 2026-01-09, 15:33 | 64.04 | 6,000 | 3,842.40 |
| 2026-01-09, 15:26 | 68.00 | 200 | 136.00 |
| 2026-01-09, 15:10 | 64.00 | 2,185 | 1,398.40 |
| 2026-01-09, 15:10 | 63.00 | 2,229 | 1,404.27 |
| 2026-01-09, 14:56 | 68.00 | 2,923 | 1,987.64 |
| 2026-01-09, 12:18 | 65.00 | 690 | 448.50 |
| 2026-01-09, 12:18 | 65.00 | 700 | 455.00 |
| 2026-01-09, 11:35 | 69.40 | 5,000 | 3,470.00 |
| 2026-01-09, 10:24 | 69.40 | 63 | 43.72 |
| 2026-01-09, 10:20 | 69.40 | 155 | 107.57 |
| 2026-01-09, 09:24 | 69.49 | 1,428 | 992.32 |
| 2026-01-09, 08:59 | 67.50 | 29,609 | 19,986.08 |
| 2026-01-09, 08:57 | 67.50 | 5,000 | 3,375.00 |
| 2026-01-09, 08:34 | 69.49 | 839 | 583.02 |
| 2026-01-09, 08:11 | 69.00 | 25,000 | 17,250.00 |
| 2026-01-09, 08:09 | 61.50 | 18,000 | 11,070.00 |
| 2026-01-09, 08:06 | 61.50 | 25,000 | 15,375.00 |
| 2026-01-09, 08:03 | 56.00 | 30,000 | 16,800.00 |
| 2026-01-09, 08:00 | 69.90 | 1,424 | 995.38 |
| 2026-01-08, 15:54 | 67.875 | 29,468 | 20,001.41 |
| 2026-01-08, 15:51 | 69.90 | 1,293 | 903.81 |
| 2026-01-08, 15:33 | 69.90 | 357 | 249.54 |
| 2026-01-08, 15:32 | 63.70 | 1,737 | 1,106.47 |
| 2026-01-08, 15:27 | 70.00 | 1,422 | 995.40 |
| 2026-01-08, 15:06 | 73.00 | 130 | 94.90 |
| 2026-01-08, 11:47 | 73.00 | 300 | 219.00 |
| 2026-01-08, 11:41 | 73.00 | 500 | 365.00 |
| 2026-01-08, 11:30 | 74.00 | 25,000 | 18,500.00 |
| 2026-01-08, 10:53 | 74.00 | 1,317 | 974.58 |
| 2026-01-08, 10:26 | 71.261 | 10,232 | 7,291.43 |
| 2026-01-08, 10:07 | 75.00 | 13,795 | 10,346.25 |
| 2026-01-08, 09:59 | 75.00 | 1,075 | 806.25 |
| 2026-01-08, 08:50 | 79.89 | 1,246 | 995.43 |
| 2026-01-07, 14:37 | 80.00 | 1,500 | 1,200.00 |
| 2026-01-07, 13:43 | 75.00 | 1,000 | 750.00 |
| 2026-01-07, 13:22 | 80.00 | 613 | 490.40 |
| 2026-01-07, 12:07 | 76.00 | 7,500 | 5,700.00 |
| 2026-01-07, 11:54 | 76.3551 | 7,009 | 5,351.73 |
| 2026-01-07, 10:58 | 76.3551 | 1,000 | 763.55 |
| 2026-01-07, 10:20 | 82.00 | 119 | 97.58 |
| 2026-01-07, 10:16 | 76.3551 | 1,736 | 1,325.52 |
| 2026-01-07, 09:48 | 76.3551 | 2,577 | 1,967.67 |
| 2026-01-07, 08:01 | 82.50 | 229 | 188.93 |
| 2026-01-06, 16:23 | 82.50 | 2,000 | 1,650.00 |
| 2026-01-06, 16:13 | 76.3551 | 2,886 | 2,203.61 |
| 2026-01-06, 15:54 | 82.00 | 1,829 | 1,499.78 |
| 2026-01-06, 15:19 | 82.00 | 15 | 12.30 |
| 2026-01-06, 15:18 | 79.00 | 25,000 | 19,750.00 |
| 2026-01-06, 15:10 | 75.00 | 5,000 | 3,750.00 |
| 2026-01-06, 15:07 | 76.21 | 5,000 | 3,810.50 |
| 2026-01-06, 13:52 | 83.00 | 602 | 499.66 |
| 2026-01-06, 13:13 | 76.21 | 950 | 724.00 |
| 2026-01-06, 13:12 | 80.00 | 8,687 | 6,949.60 |
| 2026-01-06, 12:11 | 81.31 | 15,959 | 12,976.26 |
| 2026-01-05, 16:22 | 83.90 | 3,252 | 2,728.43 |
| 2026-01-05, 14:50 | 84.00 | 2,407 | 2,021.88 |
| 2026-01-05, 14:22 | 91.25 | 1,095 | 999.19 |
| 2026-01-05, 14:15 | 90.00 | 17,780 | 16,002.00 |
| 2026-01-05, 14:15 | 90.00 | 10,000 | 9,000.00 |
| 2026-01-05, 12:49 | 82.00 | 103,984 | 85,266.88 |
| 2026-01-05, 12:07 | 98.25 | 50 | 49.13 |
| 2026-01-05, 11:37 | 90.00 | 639 | 575.10 |
| 2026-01-05, 09:11 | 99.48 | 5,022 | 4,995.89 |
| 2026-01-05, 08:22 | 90.1221 | 10,953 | 9,871.07 |
| 2026-01-05, 08:03 | 99.70 | 3,009 | 2,999.97 |
| 2026-01-02, 15:17 | 90.50 | 3,315 | 3,000.08 |
| 2026-01-02, 14:37 | 99.80 | 1,002 | 1,000.00 |
| 2026-01-02, 13:50 | 99.80 | 41 | 40.92 |
| 2026-01-02, 13:35 | 90.25 | 1,123 | 1,013.51 |
| 2026-01-02, 11:51 | 101.289 | 987 | 999.72 |
| 2026-01-02, 11:28 | 92.00 | 25,000 | 23,000.00 |
| 2026-01-02, 10:50 | 101.289 | 89 | 90.15 |
| 2026-01-02, 10:38 | 100.75 | 3,000 | 3,022.50 |
| 2026-01-02, 08:59 | 101.289 | 54 | 54.70 |
| 2026-01-02, 08:59 | 101.289 | 2,462 | 2,493.74 |
| 2026-01-02, 08:13 | 101.289 | 98 | 99.26 |
| 2026-01-02, 08:00 | 104.00 | 4,807 | 4,999.28 |
