Trades
View SHEP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 14:10 | 491.00 | 22,212 | 109,060.92 |
| 2026-01-20, 13:11 | 502.00 | 450 | 2,259.00 |
| 2026-01-20, 10:59 | 509.00 | 100 | 509.00 |
| 2026-01-20, 10:42 | 509.00 | 24 | 122.16 |
| 2026-01-20, 10:29 | 504.00 | 2,000 | 10,080.00 |
| 2026-01-20, 10:24 | 506.40 | 2,000 | 10,128.00 |
| 2026-01-20, 09:52 | 510.05 | 142 | 724.27 |
| 2026-01-19, 11:16 | 512.50 | 1,922 | 9,850.25 |
| 2026-01-19, 10:30 | 510.00 | 2,000 | 10,200.00 |
| 2026-01-19, 09:31 | 511.25 | 879 | 4,493.89 |
| 2026-01-19, 08:32 | 515.00 | 292 | 1,503.80 |
| 2026-01-19, 08:30 | 515.00 | 19 | 97.85 |
| 2026-01-16, 16:06 | 515.00 | 100 | 515.00 |
| 2026-01-16, 13:55 | 511.64 | 7,000 | 35,814.80 |
| 2026-01-16, 13:53 | 511.81 | 2,000 | 10,236.20 |
| 2026-01-16, 13:24 | 511.81 | 400 | 2,047.24 |
| 2026-01-16, 12:43 | 511.81 | 626 | 3,203.93 |
| 2026-01-16, 11:50 | 519.00 | 105 | 544.95 |
| 2026-01-16, 11:42 | 511.81 | 800 | 4,094.48 |
| 2026-01-16, 11:29 | 511.81 | 100 | 511.81 |
| 2026-01-16, 11:10 | 511.81 | 213 | 1,090.16 |
| 2026-01-16, 10:13 | 511.81 | 846 | 4,329.91 |
| 2026-01-16, 09:34 | 511.76 | 1,500 | 7,676.40 |
| 2026-01-16, 09:33 | 511.50 | 900 | 4,603.50 |
| 2026-01-15, 14:41 | 520.00 | 180 | 936.00 |
| 2026-01-15, 13:16 | 511.00 | 1,000 | 5,110.00 |
| 2026-01-15, 12:47 | 512.50 | 667 | 3,418.38 |
| 2026-01-15, 11:47 | 515.00 | 500 | 2,575.00 |
| 2026-01-15, 11:47 | 515.00 | 37 | 190.55 |
| 2026-01-15, 08:56 | 506.40 | 800 | 4,051.20 |
| 2026-01-14, 16:23 | 506.10 | 1,250 | 6,326.25 |
| 2026-01-14, 15:56 | 515.00 | 57 | 293.55 |
| 2026-01-14, 15:54 | 515.00 | 154 | 793.10 |
| 2026-01-14, 15:39 | 507.50 | 10,000 | 50,750.00 |
| 2026-01-14, 15:19 | 505.00 | 40 | 202.00 |
| 2026-01-14, 15:10 | 500.00 | 500 | 2,500.00 |
| 2026-01-14, 14:29 | 517.00 | 23,000 | 118,910.00 |
| 2026-01-14, 11:19 | 487.375 | 618 | 3,011.98 |
| 2026-01-14, 10:59 | 493.00 | 1,012 | 4,989.16 |
| 2026-01-13, 15:21 | 487.32 | 42 | 204.67 |
| 2026-01-13, 15:18 | 493.00 | 109 | 537.37 |
| 2026-01-13, 14:30 | 493.00 | 10 | 49.30 |
| 2026-01-13, 12:24 | 487.26 | 1,500 | 7,308.90 |
| 2026-01-13, 10:07 | 487.10 | 322 | 1,568.46 |
| 2026-01-13, 09:53 | 493.00 | 1,014 | 4,999.02 |
| 2026-01-13, 09:29 | 493.00 | 100 | 493.00 |
| 2026-01-13, 08:52 | 487.00 | 410 | 1,996.70 |
| 2026-01-12, 15:42 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:41 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:17 | 485.10 | 14 | 67.91 |
| 2026-01-12, 12:34 | 485.10 | 98 | 475.40 |
| 2026-01-12, 11:22 | 493.00 | 350 | 1,725.50 |
| 2026-01-12, 10:09 | 494.00 | 200 | 988.00 |
| 2026-01-12, 10:00 | 493.00 | 101 | 497.93 |
| 2026-01-12, 08:00 | 484.90 | 52 | 252.15 |
| 2026-01-09, 16:37 | 494.00 | 5,000 | 24,700.00 |
| 2026-01-09, 15:40 | 484.90 | 250 | 1,212.25 |
| 2026-01-09, 15:06 | 484.65 | 188 | 911.14 |
| 2026-01-09, 14:03 | 484.625 | 1,500 | 7,269.38 |
| 2026-01-09, 12:29 | 493.00 | 525 | 2,588.25 |
| 2026-01-09, 11:54 | 493.00 | 400 | 1,972.00 |
| 2026-01-09, 09:45 | 484.625 | 197 | 954.71 |
| 2026-01-09, 09:01 | 493.00 | 600 | 2,958.00 |
| 2026-01-08, 14:23 | 484.625 | 500 | 2,423.13 |
| 2026-01-08, 11:34 | 491.20 | 200 | 982.40 |
| 2026-01-08, 10:34 | 484.55 | 1,174 | 5,688.62 |
| 2026-01-08, 09:03 | 484.55 | 1 | 4.85 |
| 2026-01-07, 16:15 | 493.80 | 500 | 2,469.00 |
| 2026-01-07, 16:06 | 483.00 | 1,000 | 4,830.00 |
| 2026-01-07, 16:05 | 480.00 | 1,000 | 4,800.00 |
| 2026-01-07, 13:44 | 488.50 | 3,000 | 14,655.00 |
| 2026-01-07, 10:59 | 488.05 | 357 | 1,742.34 |
| 2026-01-07, 10:39 | 488.50 | 2,300 | 11,235.50 |
| 2026-01-07, 09:15 | 488.00 | 4 | 19.52 |
| 2026-01-07, 08:14 | 491.20 | 100 | 491.20 |
| 2026-01-06, 15:36 | 491.20 | 43 | 211.22 |
| 2026-01-06, 15:30 | 487.00 | 3,912 | 19,051.44 |
| 2026-01-06, 15:30 | 487.00 | 3,909 | 19,036.83 |
| 2026-01-06, 14:09 | 491.20 | 100 | 491.20 |
| 2026-01-06, 12:20 | 491.20 | 111 | 545.23 |
| 2026-01-06, 08:20 | 490.00 | 6,250 | 30,625.00 |
| 2026-01-05, 16:07 | 494.00 | 250 | 1,235.00 |
| 2026-01-05, 16:03 | 493.50 | 1,625 | 8,019.38 |
| 2026-01-05, 13:44 | 494.00 | 202 | 997.88 |
| 2026-01-05, 11:53 | 494.00 | 354 | 1,748.76 |
| 2026-01-05, 09:41 | 487.32 | 137 | 667.63 |
| 2026-01-05, 08:44 | 491.20 | 100 | 491.20 |
| 2026-01-02, 16:19 | 487.20 | 120 | 584.64 |
| 2026-01-02, 15:21 | 487.10 | 100 | 487.10 |
| 2026-01-02, 11:52 | 491.20 | 83 | 407.70 |
| 2026-01-02, 08:46 | 488.00 | 2 | 9.76 |
| 2026-01-02, 08:19 | 488.00 | 7 | 34.16 |
