Trades
View REV profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-07-13, 12:39 | 11.9168 | 4,162 | 495.98 |
| 2026-07-13, 10:59 | 12.00 | 4,108 | 492.96 |
| 2026-07-13, 09:13 | 12.0782 | 2,000 | 241.56 |
| 2026-07-13, 09:08 | 12.10 | 4,132 | 499.97 |
| 2026-07-13, 08:48 | 12.25 | 10,000 | 1,225.00 |
| 2026-07-13, 08:00 | 12.40 | 2,391 | 296.48 |
| 2026-07-10, 16:35 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-10, 11:27 | 12.15 | 14,346 | 1,743.04 |
| 2026-07-10, 10:47 | 12.20 | 1,439 | 175.56 |
| 2026-07-10, 08:23 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-10, 08:04 | 12.55 | 10,000 | 1,255.00 |
| 2026-07-09, 14:47 | 12.55 | 1,561 | 195.91 |
| 2026-07-09, 13:30 | 12.55 | 343 | 43.05 |
| 2026-07-09, 13:02 | 12.60 | 11,889 | 1,498.01 |
| 2026-07-09, 13:00 | 12.60 | 7,913 | 997.04 |
| 2026-07-09, 12:40 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 12:27 | 12.00 | 100,000 | 12,000.00 |
| 2026-07-09, 11:59 | 12.60 | 3,936 | 495.94 |
| 2026-07-09, 11:40 | 12.50 | 542 | 67.75 |
| 2026-07-09, 10:41 | 13.05 | 7,632 | 995.98 |
| 2026-07-09, 10:40 | 13.10 | 7,008 | 918.05 |
| 2026-07-09, 10:34 | 12.00 | 25,000 | 3,000.00 |
| 2026-07-09, 10:33 | 13.50 | 3,674 | 495.99 |
| 2026-07-09, 10:11 | 13.22 | 27,526 | 3,638.94 |
| 2026-07-09, 09:40 | 13.31 | 751 | 99.96 |
| 2026-07-09, 09:29 | 13.10 | 38,137 | 4,995.95 |
| 2026-07-09, 09:27 | 12.80 | 9,734 | 1,245.95 |
| 2026-07-09, 09:20 | 12.80 | 2,500 | 320.00 |
| 2026-07-09, 08:57 | 12.40 | 52 | 6.45 |
| 2026-07-09, 08:08 | 12.10 | 2,686 | 325.01 |
| 2026-07-09, 08:06 | 11.80 | 1,636 | 193.05 |
| 2026-07-09, 08:06 | 11.80 | 788 | 92.98 |
| 2026-07-09, 08:04 | 11.80 | 4,178 | 493.00 |
| 2026-07-09, 08:02 | 10.80 | 768 | 82.94 |
| 2026-07-08, 14:49 | 10.20 | 2,941 | 299.98 |
| 2026-07-08, 08:58 | 10.00 | 4,950 | 495.00 |
| 2026-07-08, 08:53 | 10.50 | 2,380 | 249.90 |
| 2026-07-08, 08:38 | 10.00 | 15,000 | 1,500.00 |
| 2026-07-08, 08:16 | 12.00 | 20,000 | 2,400.00 |
| 2026-07-07, 12:36 | 12.50 | 150,000 | 18,750.00 |
| 2026-07-07, 11:19 | 13.20 | 3,750 | 495.00 |
| 2026-07-07, 10:53 | 14.80 | 1,283 | 189.88 |
| 2026-07-07, 10:44 | 14.80 | 2,028 | 300.14 |
| 2026-07-07, 10:10 | 14.80 | 3,344 | 494.91 |
| 2026-07-07, 09:45 | 14.85 | 13,434 | 1,994.95 |
| 2026-07-07, 09:44 | 14.85 | 6,734 | 1,000.00 |
| 2026-07-07, 09:21 | 15.00 | 33,166 | 4,974.90 |
| 2026-07-07, 09:17 | 14.50 | 34,458 | 4,996.41 |
| 2026-07-07, 09:14 | 13.50 | 40,714 | 5,496.39 |
| 2026-07-07, 08:12 | 10.00 | 5,000 | 500.00 |
