Trades
View PNIX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 15:14 | 2.20 | 61,975 | 1,363.45 |
| 2026-01-20, 13:28 | 2.25 | 5,566 | 125.24 |
| 2026-01-20, 11:55 | 2.90 | 200 | 5.80 |
| 2026-01-19, 10:07 | 2.275 | 33,416 | 760.21 |
| 2026-01-15, 14:56 | 2.20 | 398,998 | 8,777.96 |
| 2026-01-15, 14:51 | 2.25 | 62,653 | 1,409.69 |
| 2026-01-15, 14:50 | 2.45 | 48,775 | 1,194.99 |
| 2026-01-15, 09:33 | 2.45 | 1 | 0.02 |
| 2026-01-14, 10:24 | 2.45 | 1 | 0.02 |
| 2026-01-14, 10:04 | 2.45 | 1 | 0.02 |
| 2026-01-13, 09:29 | 2.45 | 1 | 0.02 |
| 2026-01-13, 09:22 | 2.45 | 1 | 0.02 |
| 2026-01-13, 09:12 | 2.45 | 1 | 0.02 |
| 2026-01-13, 09:08 | 2.45 | 1 | 0.02 |
| 2026-01-12, 14:44 | 2.225 | 5,394 | 120.02 |
| 2026-01-12, 09:42 | 2.45 | 1 | 0.02 |
| 2026-01-12, 09:17 | 2.45 | 1 | 0.02 |
| 2026-01-12, 08:56 | 2.45 | 1 | 0.02 |
| 2026-01-12, 08:42 | 2.45 | 1 | 0.02 |
| 2026-01-09, 14:44 | 2.225 | 251,838 | 5,603.40 |
| 2026-01-09, 13:24 | 2.225 | 1,982 | 44.10 |
| 2026-01-09, 12:45 | 2.475 | 1 | 0.02 |
| 2026-01-09, 10:26 | 2.475 | 1 | 0.02 |
| 2026-01-08, 10:08 | 2.475 | 1 | 0.02 |
| 2026-01-08, 09:03 | 2.475 | 1 | 0.02 |
| 2026-01-08, 08:56 | 2.475 | 1 | 0.02 |
| 2026-01-08, 08:29 | 2.22 | 4,000 | 88.80 |
| 2026-01-07, 11:42 | 2.475 | 120 | 2.97 |
| 2026-01-07, 08:14 | 2.475 | 1 | 0.02 |
| 2026-01-06, 15:19 | 2.20 | 200,000 | 4,400.00 |
| 2026-01-06, 15:18 | 2.50 | 9,800 | 245.00 |
| 2026-01-06, 14:08 | 2.28 | 1 | 0.02 |
| 2026-01-06, 11:17 | 2.28 | 225,000 | 5,130.00 |
| 2026-01-06, 10:58 | 2.28 | 23,000 | 524.40 |
| 2026-01-06, 10:50 | 2.20 | 250,000 | 5,500.00 |
| 2026-01-06, 10:32 | 2.28 | 1 | 0.02 |
| 2026-01-06, 10:30 | 2.28 | 1 | 0.02 |
| 2026-01-06, 10:08 | 2.15 | 125,000 | 2,687.50 |
| 2026-01-06, 10:08 | 2.15 | 125,000 | 2,687.50 |
| 2026-01-06, 09:36 | 2.28 | 10 | 0.23 |
| 2026-01-06, 09:35 | 2.28 | 1 | 0.02 |
| 2026-01-06, 09:21 | 2.28 | 1 | 0.02 |
| 2026-01-05, 13:18 | 2.28 | 1 | 0.02 |
| 2026-01-05, 12:56 | 2.1003 | 6,416 | 134.76 |
| 2026-01-05, 12:25 | 2.28 | 1 | 0.02 |
| 2026-01-05, 11:49 | 2.28 | 1 | 0.02 |
| 2026-01-05, 10:48 | 2.28 | 1 | 0.02 |
| 2026-01-05, 10:38 | 2.28 | 1 | 0.02 |
| 2026-01-05, 09:12 | 2.24 | 77,000 | 1,724.80 |
| 2026-01-02, 13:22 | 2.24 | 1 | 0.02 |
| 2026-01-02, 13:04 | 2.24 | 1 | 0.02 |
| 2026-01-02, 12:39 | 2.1003 | 7,954 | 167.06 |
| 2026-01-02, 12:30 | 2.24 | 1 | 0.02 |
| 2026-01-02, 12:29 | 2.1003 | 9,841 | 206.69 |
| 2026-01-02, 10:48 | 2.24 | 1 | 0.02 |
| 2026-01-02, 10:40 | 2.24 | 1 | 0.02 |
| 2026-01-02, 10:37 | 2.24 | 1 | 0.02 |
| 2026-01-02, 09:33 | 2.24 | 23,000 | 515.20 |
