Trades

Date	Price (GBX)	Volume	Value (GBP)
2026-01-20, 14:55	6.50	9,387	610.16
2026-01-20, 11:44	6.50	197	12.81
2026-01-19, 14:43	6.55	1,387	90.85
2026-01-19, 14:28	6.55	100,000	6,550.00
2026-01-19, 13:06	6.55	5,546	363.26
2026-01-19, 10:55	6.55	1,109	72.64
2026-01-19, 10:47	6.55	277	18.14
2026-01-19, 08:37	6.7501	3,252	219.51
2026-01-16, 14:52	6.7501	80	5.40
2026-01-16, 13:52	6.7501	3,681	248.47
2026-01-16, 13:43	6.7501	75	5.06
2026-01-16, 12:02	8.05	100	8.05
2026-01-16, 11:04	6.7501	277	18.70
2026-01-16, 08:23	7.80	487	37.99
2026-01-15, 15:49	6.55	6,556	429.42
2026-01-15, 13:39	6.55	11,467	751.09
2026-01-15, 12:42	6.7501	832	56.16
2026-01-14, 11:43	6.7501	758	51.17
2026-01-14, 09:53	6.7501	259	17.48
2026-01-13, 09:40	6.7501	1,941	131.02
2026-01-13, 08:03	6.7501	1,170	78.98
2026-01-12, 11:18	6.85	70,837	4,852.33
2026-01-12, 10:28	7.00	17,749	1,242.43
2026-01-12, 09:06	8.10	10,000	810.00
2026-01-12, 08:12	6.85	525	35.96
2026-01-09, 15:34	6.85	8,884	608.55
2026-01-09, 15:28	6.85	4,561	312.43
2026-01-09, 15:25	6.80	7,400	503.20
2026-01-09, 15:25	6.80	6,825	464.10
2026-01-09, 15:22	6.80	798	54.26
2026-01-09, 14:45	8.25	71,707	5,915.83
2026-01-09, 14:12	6.7501	64	4.32
2026-01-09, 11:53	8.25	22,969	1,894.94
2026-01-09, 11:46	8.25	30,303	2,500.00
2026-01-09, 09:46	6.50	63,629	4,135.89
2026-01-08, 10:04	6.50	5,269	342.49
2026-01-07, 15:14	6.7501	1,325	89.44
2026-01-06, 14:06	6.50	6,933	450.65
2026-01-06, 11:48	6.50	9,017	586.11
2026-01-06, 08:07	6.7501	2,218	149.72
2026-01-05, 12:20	8.50	10,000	850.00
2026-01-05, 11:49	6.50	8,523	554.00
2026-01-05, 09:30	6.50	132	8.58