Trades
View OBE profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-05-18, 13:08 | 1.9875 | 400,000 | 7,950.00 |
| 2026-05-18, 09:08 | 2.00 | 328,000 | 6,560.00 |
| 2026-05-18, 08:58 | 2.00 | 327,000 | 6,540.00 |
| 2026-05-18, 08:54 | 1.805 | 860,425 | 15,530.67 |
| 2026-05-15, 16:18 | 2.00 | 10,000 | 200.00 |
| 2026-05-15, 15:13 | 2.00 | 700,000 | 14,000.00 |
| 2026-05-15, 15:13 | 2.00 | 700,000 | 14,000.00 |
| 2026-05-15, 12:26 | 2.00 | 300,000 | 6,000.00 |
| 2026-05-15, 12:25 | 2.00 | 300,000 | 6,000.00 |
| 2026-05-14, 08:04 | 2.00 | 95,000 | 1,900.00 |
| 2026-05-14, 08:03 | 2.00 | 99,750 | 1,995.00 |
| 2026-05-13, 08:55 | 2.00 | 125,000 | 2,500.00 |
| 2026-05-13, 08:54 | 2.00 | 124,651 | 2,493.02 |
| 2026-05-12, 14:35 | 2.00 | 1,119,963 | 22,399.26 |
| 2026-05-12, 11:39 | 1.81 | 220,718 | 3,995.00 |
| 2026-05-12, 11:39 | 1.80 | 222,222 | 4,000.00 |
| 2026-05-12, 11:13 | 1.81 | 138,506 | 2,506.96 |
| 2026-05-12, 11:11 | 1.81 | 138,506 | 2,506.96 |
| 2026-05-11, 10:03 | 1.80 | 55,942 | 1,006.96 |
| 2026-05-11, 10:03 | 1.90 | 79,314 | 1,506.97 |
| 2026-05-11, 10:03 | 1.90 | 79,314 | 1,506.97 |
| 2026-05-11, 10:02 | 1.90 | 52,998 | 1,006.96 |
| 2026-05-06, 16:03 | 1.7535 | 9,200,000 | 161,322.00 |
| 2026-05-06, 15:54 | 1.75 | 11,689,811 | 204,571.69 |
| 2026-05-06, 15:54 | 1.7535 | 1,000,000 | 17,535.00 |
| 2026-05-06, 15:54 | 1.75 | 338,987 | 5,932.27 |
| 2026-05-06, 15:54 | 1.7535 | 857,143 | 15,030.00 |
| 2026-05-06, 15:53 | 1.7535 | 300,000 | 5,260.50 |
| 2026-05-06, 15:53 | 1.7535 | 671,655 | 11,777.47 |
| 2026-05-01, 11:40 | 2.05 | 380,000 | 7,790.00 |
| 2026-05-01, 11:40 | 2.05 | 375,776 | 7,703.41 |
| 2026-05-01, 11:40 | 2.05 | 375,766 | 7,703.20 |
| 2026-05-01, 11:35 | 2.144 | 115,000 | 2,465.60 |
| 2026-05-01, 11:33 | 2.144 | 116,604 | 2,499.99 |
| 2026-04-30, 09:32 | 2.00 | 500,000 | 10,000.00 |
| 2026-04-29, 16:25 | 2.05 | 500,000 | 10,250.00 |
| 2026-04-29, 16:05 | 2.05 | 509,266 | 10,439.95 |
| 2026-04-29, 08:46 | 2.145 | 116,550 | 2,500.00 |
| 2026-04-28, 12:27 | 2.145 | 219,907 | 4,717.01 |
| 2026-04-28, 11:45 | 2.10 | 350,000 | 7,350.00 |
| 2026-04-28, 11:45 | 2.20 | 350,000 | 7,700.00 |
| 2026-04-28, 11:42 | 2.20 | 500,000 | 11,000.00 |
| 2026-04-28, 10:04 | 2.145 | 34,685 | 743.99 |
| 2026-04-27, 14:58 | 2.05 | 243,902 | 4,999.99 |
| 2026-04-27, 13:47 | 2.05 | 250,000 | 5,125.00 |
| 2026-04-27, 13:46 | 2.155 | 250,000 | 5,387.50 |
| 2026-04-27, 11:35 | 2.25 | 500,000 | 11,250.00 |
| 2026-04-24, 16:14 | 2.00 | 100,000 | 2,000.00 |
| 2026-04-21, 16:14 | 2.125 | 25,000 | 531.25 |
| 2026-04-21, 10:03 | 2.30 | 30,000 | 690.00 |
| 2026-04-21, 10:03 | 2.30 | 25,000 | 575.00 |
| 2026-04-20, 14:27 | 2.30 | 50,000 | 1,150.00 |
| 2026-04-14, 11:20 | 2.50 | 25,000 | 625.00 |
| 2026-04-14, 11:20 | 2.50 | 25,000 | 625.00 |
| 2026-04-07, 15:45 | 2.70 | 112,075 | 3,026.03 |
| 2026-04-01, 12:21 | 2.55 | 420,430 | 10,720.97 |
| 2026-03-24, 15:29 | 2.70 | 87,925 | 2,373.98 |
| 2026-03-23, 15:29 | 2.70 | 146,765 | 3,962.66 |
| 2026-03-23, 14:36 | 2.70 | 25,000 | 675.00 |
| 2026-03-23, 13:55 | 2.50 | 500,000 | 12,500.00 |
| 2026-03-23, 13:35 | 2.90 | 25,000 | 725.00 |
| 2026-03-23, 13:35 | 2.90 | 25,000 | 725.00 |
| 2026-03-20, 12:52 | 3.15 | 30,000 | 945.00 |
| 2026-03-20, 12:52 | 3.05 | 30,000 | 915.00 |
| 2026-03-18, 16:36 | 2.90 | 200,000 | 5,800.00 |
| 2026-03-18, 15:18 | 3.10 | 25,000 | 775.00 |
| 2026-03-06, 14:47 | 3.12 | 242,739 | 7,573.46 |
| 2026-03-02, 14:04 | 3.20 | 200,000 | 6,400.00 |
| 2026-03-02, 13:45 | 3.40 | 315,310 | 10,720.54 |
| 2026-02-24, 08:24 | 3.30 | 50,000 | 1,650.00 |
| 2026-02-19, 10:22 | 3.125 | 300,000 | 9,375.00 |
| 2026-02-17, 14:06 | 3.12 | 108,217 | 3,376.37 |
| 2026-02-06, 16:06 | 3.50 | 30,000 | 1,050.00 |
| 2026-02-03, 12:12 | 3.85 | 270,642 | 10,419.72 |
| 2026-02-02, 15:38 | 3.70 | 40,000 | 1,480.00 |
| 2026-01-27, 09:45 | 4.175 | 125 | 5.22 |
| 2026-01-23, 13:46 | 3.20 | 253,094 | 8,099.01 |
| 2026-01-23, 09:21 | 3.85 | 40,000 | 1,540.00 |
| 2026-01-21, 16:00 | 4.175 | 48,024 | 2,005.00 |
| 2026-01-19, 10:16 | 4.10 | 73,170 | 2,999.97 |
| 2026-01-16, 08:39 | 4.075 | 119,047 | 4,851.17 |
| 2026-01-16, 08:38 | 4.075 | 119,047 | 4,851.17 |
| 2026-01-08, 08:06 | 4.10 | 2,147 | 88.03 |
