Trades
View MDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 17:01 | 3.65 | 50,000 | 1,825.00 |
| 2026-01-20, 15:15 | 3.85 | 200 | 7.70 |
| 2026-01-20, 10:20 | 3.62 | 6,298 | 227.99 |
| 2026-01-20, 08:47 | 3.6091 | 333,333 | 12,030.32 |
| 2026-01-20, 08:46 | 3.60 | 333,333 | 11,999.99 |
| 2026-01-19, 16:40 | 3.80 | 85,000 | 3,230.00 |
| 2026-01-19, 16:28 | 4.00 | 2 | 0.08 |
| 2026-01-19, 15:14 | 3.81 | 656 | 24.99 |
| 2026-01-19, 14:38 | 3.81 | 709 | 27.01 |
| 2026-01-19, 14:17 | 3.81 | 788 | 30.02 |
| 2026-01-19, 11:34 | 3.76 | 267 | 10.04 |
| 2026-01-16, 16:00 | 3.88 | 6,250 | 242.50 |
| 2026-01-16, 15:45 | 3.81 | 893 | 34.02 |
| 2026-01-16, 15:44 | 3.81 | 12,500 | 476.25 |
| 2026-01-16, 14:57 | 3.90 | 75,000 | 2,925.00 |
| 2026-01-16, 14:54 | 3.875 | 157,500 | 6,103.13 |
| 2026-01-16, 14:29 | 4.00 | 950 | 38.00 |
| 2026-01-16, 13:31 | 4.00 | 12,600 | 504.00 |
| 2026-01-16, 12:21 | 4.18 | 50,000 | 2,090.00 |
| 2026-01-16, 12:17 | 4.10 | 50,000 | 2,050.00 |
| 2026-01-16, 12:13 | 4.10 | 5,000 | 205.00 |
| 2026-01-16, 12:12 | 4.00 | 30,000 | 1,200.00 |
| 2026-01-16, 11:04 | 3.992 | 10,000 | 399.20 |
| 2026-01-16, 09:26 | 3.992 | 20,953 | 836.44 |
| 2026-01-16, 08:35 | 3.70 | 3,334 | 123.36 |
| 2026-01-15, 16:23 | 3.97 | 25,000 | 992.50 |
| 2026-01-15, 15:51 | 3.97 | 2,975 | 118.11 |
| 2026-01-15, 15:42 | 3.99 | 6,250 | 249.38 |
| 2026-01-15, 14:16 | 3.996 | 7,500 | 299.70 |
| 2026-01-15, 13:14 | 3.70 | 5,556 | 205.57 |
| 2026-01-15, 11:54 | 3.99 | 25,062 | 999.97 |
| 2026-01-15, 11:24 | 3.65 | 27,778 | 1,013.90 |
| 2026-01-15, 09:57 | 4.35 | 200 | 8.70 |
| 2026-01-15, 09:44 | 4.10 | 1,732 | 71.01 |
| 2026-01-15, 09:31 | 4.00 | 2,100 | 84.00 |
| 2026-01-15, 09:13 | 4.388 | 12,511 | 548.98 |
| 2026-01-15, 08:12 | 4.00 | 4,875 | 195.00 |
| 2026-01-14, 16:18 | 4.388 | 250 | 10.97 |
| 2026-01-14, 16:17 | 4.00 | 28 | 1.12 |
| 2026-01-14, 15:53 | 4.388 | 2,000 | 87.76 |
| 2026-01-14, 15:23 | 4.00 | 11,202 | 448.08 |
| 2026-01-14, 15:04 | 4.40 | 100 | 4.40 |
| 2026-01-14, 14:15 | 4.10 | 25,000 | 1,025.00 |
| 2026-01-14, 14:12 | 4.175 | 150,000 | 6,262.50 |
| 2026-01-14, 13:57 | 4.175 | 2,372 | 99.03 |
| 2026-01-14, 13:51 | 4.175 | 12,500 | 521.88 |
| 2026-01-14, 13:49 | 4.55 | 21,978 | 1,000.00 |
| 2026-01-14, 13:47 | 4.60 | 43,478 | 1,999.99 |
| 2026-01-14, 13:43 | 4.10 | 4,976 | 204.02 |
| 2026-01-14, 13:33 | 4.00 | 175,000 | 7,000.00 |
| 2026-01-14, 13:33 | 4.151 | 50,000 | 2,075.50 |
| 2026-01-14, 13:31 | 4.25 | 13,000 | 552.50 |
| 2026-01-14, 13:30 | 4.70 | 100 | 4.70 |
| 2026-01-14, 13:29 | 4.25 | 300 | 12.75 |
| 2026-01-14, 13:28 | 4.20 | 50,000 | 2,100.00 |
| 2026-01-14, 13:27 | 4.74 | 100 | 4.74 |
| 2026-01-14, 13:15 | 4.151 | 26,000 | 1,079.26 |
| 2026-01-14, 13:11 | 4.50 | 44,311 | 1,994.00 |
| 2026-01-14, 13:04 | 4.33 | 50,000 | 2,165.00 |
| 2026-01-14, 10:07 | 4.33 | 57,736 | 2,499.97 |
| 2026-01-13, 14:50 | 4.33 | 11,111 | 481.11 |
| 2026-01-13, 12:40 | 4.33 | 40,000 | 1,732.00 |
| 2026-01-09, 17:11 | 4.00 | 125,000 | 5,000.00 |
| 2026-01-09, 10:43 | 4.3499 | 23,315 | 1,014.18 |
| 2026-01-09, 08:00 | 4.3499 | 3,356 | 145.98 |
| 2026-01-08, 12:15 | 4.40 | 700 | 30.80 |
| 2026-01-07, 15:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 15:52 | 3.30 | 12,500 | 412.50 |
| 2026-01-07, 11:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 11:21 | 3.733 | 25,100 | 936.98 |
| 2026-01-07, 09:15 | 4.40 | 13,500 | 594.00 |
| 2026-01-07, 08:52 | 4.40 | 1,590 | 69.96 |
| 2026-01-05, 09:57 | 4.425 | 100 | 4.43 |
| 2026-01-05, 08:38 | 4.085 | 100,000 | 4,085.00 |
| 2026-01-05, 08:07 | 4.425 | 16,688 | 738.44 |
| 2026-01-02, 16:04 | 4.45 | 2,023 | 90.02 |
| 2026-01-02, 15:07 | 4.45 | 13,842 | 615.97 |
| 2026-01-02, 14:38 | 4.45 | 8,888 | 395.52 |
| 2026-01-02, 14:36 | 4.45 | 2,222 | 98.88 |
| 2026-01-02, 14:21 | 4.45 | 2 | 0.09 |
