Skip to content

Trades

View LFT profile
DatePrice (GBX)VolumeValue (GBP)
2026-05-22, 12:080.20700,0001,400.00
2026-05-21, 15:000.30620.01
2026-05-21, 14:530.30620.01
2026-05-21, 14:480.30620.01
2026-05-21, 14:100.30620.01
2026-05-21, 13:120.3062,0006.12
2026-05-20, 10:000.30620.01
2026-05-19, 14:390.30620.01
2026-05-18, 16:270.30620.01
2026-05-18, 16:240.30620.01
2026-05-18, 15:490.30620.01
2026-05-18, 15:370.305520.01
2026-05-18, 15:350.305520.01
2026-05-18, 15:210.305520.01
2026-05-18, 15:180.305520.01
2026-05-18, 15:160.305520.01
2026-05-18, 15:120.305520.01
2026-05-18, 15:070.305520.01
2026-05-18, 14:570.305520.01
2026-05-18, 14:550.305520.01
2026-05-18, 14:540.305520.01
2026-05-18, 14:500.305520.01
2026-05-18, 14:280.305520.01
2026-05-18, 14:210.305520.01
2026-05-18, 14:070.305520.01
2026-05-18, 13:310.305520.01
2026-05-18, 13:140.305520.01
2026-05-18, 13:090.305520.01
2026-05-18, 13:060.305520.01
2026-05-18, 13:000.305520.01
2026-05-18, 12:550.305520.01
2026-05-18, 12:480.305520.01
2026-05-18, 12:360.305520.01
2026-05-18, 12:310.305520.01
2026-05-18, 12:270.305520.01
2026-05-18, 11:110.305520.01
2026-05-18, 11:100.305520.01
2026-05-18, 11:030.305520.01
2026-05-18, 08:070.305520.01
2026-05-18, 08:020.305520.01
2026-05-15, 16:290.305520.01
2026-05-15, 16:280.305520.01
2026-05-15, 16:270.305520.01
2026-05-15, 16:270.305520.01
2026-05-15, 16:260.305520.01
2026-05-15, 16:250.305520.01
2026-05-15, 16:250.305520.01
2026-05-15, 16:240.305520.01
2026-05-15, 16:230.305520.01
2026-05-15, 16:220.305520.01
2026-05-15, 16:210.305520.01
2026-05-15, 16:200.305520.01
2026-05-15, 16:190.305520.01
2026-05-15, 16:180.305520.01
2026-05-15, 16:170.305520.01
2026-05-15, 16:160.305520.01
2026-05-15, 16:150.305520.01
2026-05-15, 16:140.305520.01
2026-05-15, 16:120.305520.01
2026-05-15, 16:110.305520.01
2026-05-15, 16:100.305520.01
2026-05-15, 16:080.305520.01
2026-05-15, 16:050.305520.01
2026-05-15, 15:540.305520.01
2026-05-15, 15:520.305520.01
2026-05-15, 15:490.305520.01
2026-05-15, 15:390.305520.01
2026-05-15, 15:370.305520.01
2026-05-15, 15:350.305520.01
2026-05-15, 15:260.305520.01
2026-05-15, 15:230.305520.01
2026-05-15, 11:190.305520.01
2026-05-15, 11:150.305520.01
2026-05-15, 10:550.305520.01
2026-05-15, 10:510.305520.01
2026-05-15, 10:410.305520.01
2026-05-15, 10:380.305520.01
2026-05-15, 10:340.305520.01
2026-05-15, 10:290.305520.01
2026-05-15, 10:200.305520.01
2026-05-15, 10:190.305520.01
2026-05-15, 10:010.305520.01
2026-05-15, 09:470.305520.01
2026-05-15, 09:310.305520.01
2026-05-15, 09:310.305520.01
2026-05-15, 09:280.305520.01
2026-05-15, 09:190.305520.01
2026-05-15, 09:150.305520.01
2026-05-15, 09:120.305520.01
2026-05-15, 09:090.305520.01
2026-05-15, 09:060.305520.01
2026-05-15, 08:590.305520.01
2026-05-15, 08:550.305520.01
2026-05-15, 08:460.305520.01
2026-05-15, 08:100.305520.01
2026-05-14, 16:290.305520.01
2026-05-14, 16:250.305520.01
2026-05-14, 16:210.305520.01
2026-05-14, 16:170.305520.01
2026-05-14, 16:120.305520.01
2026-05-14, 16:100.305520.01
2026-05-14, 16:010.305520.01
2026-05-14, 15:590.305520.01
2026-05-14, 15:560.305520.01
2026-05-14, 15:530.305520.01
2026-05-14, 15:500.305520.01
2026-05-14, 15:440.305520.01
2026-05-14, 15:050.305520.01
2026-05-14, 15:040.305520.01
2026-05-14, 15:020.305520.01
2026-05-14, 14:560.305520.01
2026-05-14, 14:540.305520.01
2026-05-14, 14:500.305520.01
2026-05-14, 14:470.305520.01
2026-05-14, 14:450.305520.01
2026-05-14, 14:420.305520.01
2026-05-14, 14:370.305520.01
2026-05-14, 14:330.305520.01
2026-05-14, 14:240.305520.01
2026-05-14, 14:220.305520.01
2026-05-14, 14:200.305520.01
2026-05-14, 14:160.305520.01
2026-05-14, 14:070.305520.01
2026-05-14, 14:030.305520.01
2026-05-14, 13:590.30520.01
2026-05-14, 13:510.30520.01
2026-05-14, 13:460.30520.01
2026-05-14, 13:410.30520.01
2026-05-14, 13:360.30520.01
2026-05-14, 13:330.30520.01
2026-05-14, 13:270.30520.01
2026-05-14, 13:250.30520.01
2026-05-14, 13:210.30520.01
2026-05-14, 11:510.30520.01
2026-05-14, 11:180.30520.01
2026-05-14, 11:100.30520.01
2026-05-14, 10:240.30520.01
2026-05-14, 10:200.30520.01
2026-05-14, 10:190.30520.01
2026-05-14, 10:150.30520.01
2026-05-14, 10:110.30520.01
2026-05-14, 09:270.30520.01
2026-05-14, 08:310.30520.01
2026-05-14, 08:280.30520.01
2026-05-14, 08:250.30520.01
2026-05-13, 16:100.30520.01
2026-05-13, 16:070.30520.01
2026-05-13, 16:030.30520.01
2026-05-13, 16:010.30520.01
2026-05-13, 15:580.30520.01
2026-05-13, 15:540.30520.01
2026-05-13, 15:520.30520.01
2026-05-13, 15:490.30520.01
2026-05-13, 15:470.30520.01
2026-05-13, 15:450.30520.01
2026-05-13, 15:440.30520.01
2026-05-13, 15:440.30520.01
2026-05-13, 15:410.30520.01
2026-05-13, 15:390.30520.01
2026-05-13, 15:320.30520.01
2026-05-13, 15:280.30520.01
2026-05-13, 15:210.30520.01
2026-05-13, 15:090.30520.01
2026-05-13, 15:090.321,000,0003,200.00
2026-05-13, 15:090.275850,0002,337.50
2026-05-13, 15:080.30520.01
2026-05-13, 15:070.30520.01
2026-05-13, 15:060.30520.01
2026-05-13, 15:050.30520.01
2026-05-13, 15:050.30520.01
2026-05-13, 15:040.30520.01
2026-05-13, 14:540.30520.01
2026-05-13, 14:510.30520.01
2026-05-13, 14:490.30520.01
2026-05-13, 12:460.30520.01
2026-05-13, 12:390.30520.01
2026-05-13, 12:350.30520.01
2026-05-13, 12:310.30520.01
2026-05-13, 12:260.30520.01
2026-05-13, 12:230.30520.01
2026-05-13, 12:200.30520.01
2026-05-13, 10:510.30520.01
2026-05-13, 10:480.30520.01
2026-05-13, 10:430.30520.01
2026-05-13, 10:390.30520.01
2026-05-13, 10:350.30520.01
2026-05-13, 10:310.30520.01
2026-05-13, 10:250.30540.01
2026-05-13, 09:180.30520.01
2026-05-13, 09:150.30520.01
2026-05-13, 08:580.30520.01
2026-05-13, 08:230.305333,3331,016.67
2026-05-13, 08:080.30520.01
2026-05-13, 08:050.30520.01
2026-05-13, 08:040.30520.01
2026-05-13, 08:010.30520.01
2026-05-12, 16:290.30520.01
2026-05-12, 16:080.30520.01
2026-05-12, 16:070.30520.01
2026-05-12, 16:070.30520.01
2026-05-12, 16:060.30520.01
2026-05-12, 16:040.30520.01
2026-05-12, 16:040.30520.01
2026-05-12, 16:030.30520.01
2026-05-12, 16:020.30520.01
2026-05-12, 16:010.30520.01
2026-05-12, 15:590.30520.01
2026-05-12, 15:580.30520.01
2026-05-12, 15:570.30520.01
2026-05-12, 15:560.30520.01
2026-05-12, 15:540.30520.01
2026-05-12, 15:520.30520.01
2026-05-12, 15:510.30520.01
2026-05-12, 15:490.30520.01
2026-05-12, 15:480.30520.01
2026-05-12, 15:470.30520.01
2026-05-12, 15:470.30520.01
2026-05-12, 15:460.30520.01
2026-05-12, 15:450.30520.01
2026-05-12, 15:440.30520.01
2026-05-12, 15:430.30520.01
2026-05-12, 15:400.30520.01
2026-05-12, 15:370.30520.01
2026-05-12, 15:350.30520.01
2026-05-12, 15:340.30520.01
2026-05-12, 15:330.30520.01
2026-05-12, 15:320.30520.01
2026-05-12, 15:290.30520.01
2026-05-12, 15:290.30520.01
2026-05-12, 15:270.30520.01
2026-05-12, 15:260.30520.01
2026-05-12, 15:250.30520.01
2026-05-12, 15:240.30520.01
2026-05-12, 15:240.30520.01
2026-05-12, 15:230.30520.01
2026-05-12, 15:220.30520.01
2026-05-12, 15:210.30520.01
2026-05-12, 15:170.30520.01
2026-05-12, 15:160.30520.01
2026-05-12, 15:160.30520.01
2026-05-12, 15:150.30520.01
2026-05-12, 15:140.30520.01
2026-05-12, 15:120.30520.01
2026-05-12, 15:090.30520.01
2026-05-12, 14:460.30520.01
2026-05-12, 14:450.30520.01
2026-05-12, 14:440.30520.01
2026-05-12, 14:430.30520.01
2026-05-12, 14:430.30520.01
2026-05-12, 14:390.30520.01
2026-05-12, 14:380.30520.01
2026-05-12, 14:380.3910.00
2026-05-12, 14:370.30520.01
2026-05-12, 14:340.3910.00
2026-05-12, 13:590.32200,000640.00
2026-05-12, 13:520.302150,000453.00
2026-05-12, 13:510.32250,000800.00
2026-05-12, 13:500.302350,0001,057.00
2026-05-12, 13:490.33500,0001,650.00
2026-05-12, 13:480.31250,000775.00
2026-05-12, 13:470.31200,000620.00
2026-05-12, 13:470.35250,000875.00
2026-05-12, 13:460.305250,000762.50
2026-05-12, 13:460.35250,000875.00
2026-05-12, 13:450.31229,000709.90
2026-05-12, 13:440.35250,000875.00
2026-05-12, 13:440.31250,000775.00
2026-05-12, 13:430.35200,000700.00
2026-05-12, 13:430.31200,000620.00
2026-05-12, 13:400.35300,0001,050.00
2026-05-12, 13:370.31100,000310.00
2026-05-12, 13:360.31100,000310.00
2026-05-12, 13:340.31100,000310.00
2026-05-12, 13:290.31100,000310.00
2026-05-12, 13:280.31100,000310.00
2026-05-12, 12:430.12540.01
2026-05-12, 12:410.12540.01
2026-05-12, 12:300.12540.01
2026-05-12, 12:250.12540.01
2026-05-12, 12:220.12540.01
2026-05-12, 11:390.2033,33366.67
2026-05-12, 11:380.1633,33353.33
2026-05-12, 11:370.1633,33353.33
2026-05-11, 16:140.16650.10
2026-05-11, 16:130.12540.01
2026-05-11, 16:110.12540.01
2026-05-11, 16:090.12540.01
2026-05-11, 16:060.12540.01
2026-05-11, 16:050.12540.01
2026-05-11, 15:540.1630.00
2026-05-11, 15:490.1630.00
2026-05-11, 15:430.1630.00
2026-05-11, 15:430.1630.00
2026-05-11, 15:410.1630.00
2026-05-11, 15:360.1630.00
2026-05-11, 15:360.1630.00
2026-05-11, 15:220.1630.00
2026-05-11, 15:200.1630.00
2026-05-11, 14:270.1630.00
2026-05-11, 13:400.1630.00
2026-05-11, 13:390.1630.00
2026-05-11, 13:320.1630.00
2026-05-11, 13:290.1630.00
2026-05-11, 13:250.1630.00
2026-05-11, 13:230.1630.00
2026-05-11, 13:010.1630.00
2026-05-11, 12:590.1630.00
2026-05-11, 12:570.1630.00
2026-05-11, 10:550.1630.00
2026-05-11, 10:540.1630.00
2026-05-11, 10:080.1630.00
2026-05-11, 10:080.1630.00
2026-05-11, 09:480.1630.00
2026-05-11, 09:350.1630.00
2026-05-11, 08:290.12540.01
2026-05-08, 16:280.12540.01
2026-05-08, 16:270.12540.01
2026-05-08, 16:260.12540.01
2026-05-08, 16:260.12550.01
2026-05-08, 14:580.1690.01
2026-05-08, 14:190.1690.01
2026-05-08, 11:420.1630.00
2026-05-08, 11:400.1610.00
2026-05-08, 11:350.1630.00
2026-05-08, 11:330.1630.00
2026-05-08, 11:310.1630.00
2026-05-08, 11:300.1630.00
2026-05-08, 11:290.1630.00
2026-05-08, 11:260.1630.00
2026-05-08, 11:210.1630.00
2026-05-08, 11:180.1630.00
2026-05-08, 11:160.1630.00
2026-05-08, 11:120.1630.00
2026-05-08, 11:080.1630.00
2026-05-08, 11:060.1630.00
2026-05-08, 11:050.1630.00
2026-05-08, 11:040.1630.00
2026-05-08, 11:030.1630.00
2026-05-08, 11:020.1630.00
2026-05-08, 10:590.1630.00
2026-05-08, 10:550.1630.00
2026-05-08, 10:200.1630.00
2026-05-08, 09:210.1630.00
2026-05-07, 15:420.1630.00
2026-05-07, 15:360.1630.00
2026-05-07, 15:320.1630.00
2026-05-07, 15:260.1630.00
2026-05-07, 15:150.1630.00
2026-05-07, 15:140.1630.00
2026-05-07, 14:540.1630.00
2026-05-07, 14:530.1630.00
2026-05-07, 14:520.1630.00
2026-05-07, 14:310.1630.00
2026-05-07, 14:290.1630.00
2026-05-07, 14:280.1630.00
2026-05-07, 14:090.1630.00
2026-05-07, 13:550.1630.00
2026-05-07, 13:480.1630.00
2026-05-07, 13:450.1630.00
2026-05-07, 13:400.1630.00
2026-05-07, 13:360.1630.00
2026-05-07, 13:320.1630.00
2026-05-07, 13:310.1630.00
2026-05-07, 13:290.1630.00
2026-05-07, 13:280.1630.00
2026-05-07, 13:270.1610.00
2026-05-07, 13:250.1630.00
2026-05-07, 13:240.1630.00
2026-05-07, 13:230.1630.00
2026-05-07, 13:220.1630.00
2026-05-07, 13:210.1630.00
2026-05-07, 13:190.1630.00
2026-05-07, 13:170.1610.00
2026-05-07, 13:160.1630.00
2026-05-07, 13:130.1630.00
2026-05-07, 13:090.1630.00
2026-05-07, 12:360.1630.00
2026-05-07, 12:350.1630.00
2026-05-07, 12:340.1630.00
2026-05-07, 12:320.1630.00
2026-05-07, 12:300.1630.00
2026-05-07, 12:280.1630.00
2026-05-07, 12:270.1630.00
2026-05-07, 12:240.1630.00
2026-05-07, 12:220.1630.00
2026-05-07, 12:200.1630.00
2026-05-07, 12:180.1630.00
2026-05-07, 12:170.1630.00
2026-05-07, 12:150.1630.00
2026-05-07, 12:130.1610.00
2026-05-07, 12:110.1630.00
2026-05-07, 12:100.1630.00
2026-05-07, 11:470.201,800,0003,600.00
2026-05-07, 11:410.1630.00
2026-05-07, 11:400.1630.00
2026-05-07, 11:390.1630.00
2026-05-07, 11:380.1630.00
2026-05-07, 11:360.1630.00
2026-05-07, 11:360.1630.00
2026-05-07, 11:350.1630.00
2026-05-07, 11:340.1630.00
2026-05-07, 11:340.1630.00
2026-05-07, 11:330.1630.00
2026-05-07, 11:310.1630.00
2026-05-07, 11:300.1630.00
2026-05-07, 11:280.1630.00
2026-05-07, 11:260.1630.00
2026-05-07, 11:250.1630.00
2026-05-07, 11:180.1630.00
2026-05-07, 11:170.1630.00
2026-05-07, 11:110.1630.00
2026-05-07, 11:100.1630.00
2026-05-07, 11:030.1630.00
2026-05-07, 11:000.1630.00
2026-05-07, 10:590.1630.00
2026-05-07, 10:580.1630.00
2026-05-07, 10:520.1630.00
2026-05-07, 10:450.1630.00
2026-05-07, 10:380.1630.00
2026-05-07, 10:290.1630.00
2026-05-07, 10:280.1630.00
2026-05-07, 10:230.1630.00
2026-05-07, 10:200.1630.00
2026-05-07, 09:170.1630.00
2026-05-07, 09:160.16430.00
2026-05-07, 09:150.16430.00
2026-05-07, 09:140.16430.00
2026-05-07, 09:130.16430.00
2026-05-07, 09:090.16430.00
2026-05-07, 09:090.16430.00
2026-05-07, 09:040.16430.00
2026-05-07, 08:590.16430.00
2026-05-07, 08:500.16430.00
2026-05-07, 08:380.16430.00
2026-05-07, 08:170.16430.00
2026-05-07, 08:120.16430.00
2026-05-07, 08:090.16430.00
2026-05-07, 08:050.16430.00
2026-05-06, 16:290.16420.00
2026-05-06, 16:280.16420.00
2026-05-06, 16:270.16420.00
2026-05-06, 16:260.16420.00
2026-05-06, 16:250.16420.00
2026-05-06, 16:250.16420.00
2026-05-06, 16:240.16420.00
2026-05-06, 16:230.16420.00
2026-05-06, 16:220.16420.00
2026-05-06, 16:210.1920.00
2026-05-06, 16:200.1920.00
2026-05-06, 16:190.1920.00
2026-05-06, 16:180.1920.00
2026-05-06, 15:560.1920.00
2026-05-06, 15:540.1920.00
2026-05-06, 15:510.1920.00
2026-05-06, 15:480.1920.00
2026-05-06, 15:450.1920.00
2026-05-06, 15:340.1920.00
2026-05-06, 15:150.1920.00
2026-05-06, 15:130.1920.00
2026-05-06, 15:110.19820.00
2026-05-06, 13:200.1530.00
2026-05-06, 13:050.1530.00
2026-05-06, 13:010.1530.00
2026-05-06, 12:580.1530.00
2026-05-06, 12:400.1530.00
2026-05-06, 12:330.1530.00
2026-05-06, 12:050.1530.00
2026-05-06, 11:040.1530.00
2026-05-06, 10:170.1530.00
2026-05-06, 10:090.1530.00
2026-05-06, 10:040.1530.00
2026-05-06, 10:010.1530.00
2026-05-06, 09:390.15200,000300.00
2026-05-06, 08:490.12540.01
2026-05-06, 08:470.12540.01
2026-05-06, 08:450.12540.01
2026-05-06, 08:440.12540.01
2026-05-06, 08:420.12540.01
2026-05-06, 08:410.12540.01
2026-05-06, 08:390.12540.01
2026-05-06, 08:360.12540.01
2026-05-06, 08:350.12540.01
2026-05-06, 08:340.12540.01
2026-05-06, 08:020.1530.00
2026-05-05, 15:240.1530.00
2026-05-05, 15:180.1530.00
2026-05-05, 14:220.1530.00
2026-05-05, 14:180.1530.00
2026-05-05, 13:260.1530.00
2026-05-05, 13:150.1530.00
2026-05-05, 13:020.1530.00
2026-05-05, 12:570.1530.00
2026-05-05, 12:510.1530.00
2026-05-05, 12:460.1520.00
2026-05-05, 12:080.1520.00
2026-05-05, 09:300.198250,000495.00
2026-05-05, 09:020.1530.00
2026-05-05, 08:510.1530.00
2026-05-05, 08:120.1520.00
2026-05-01, 15:330.101,862,6671,862.67
2026-05-01, 12:200.2910.00
2026-04-30, 14:340.12549,20061.50
2026-04-27, 09:080.275500,0001,375.00
2026-04-23, 09:010.275362,320996.38
2026-04-21, 10:200.20196,000392.00
2026-04-17, 09:040.27524,90968.50
2026-04-17, 08:050.275333,333916.67
2026-04-16, 11:580.10410,00010.40
2026-04-16, 10:380.27538,890106.95
2026-04-16, 10:360.1045,0005.20
2026-04-16, 09:570.27544,444122.22
2026-04-16, 09:550.27533,33391.67
2026-04-16, 09:540.27533,33391.67
2026-04-16, 09:290.10410,00010.40
2026-04-15, 14:110.10410,00010.40
2026-04-15, 13:160.27511,00030.25
2026-04-14, 12:400.10420,00020.80
2026-04-14, 12:390.10410,00010.40
2026-04-10, 13:080.10450,00052.00
2026-04-09, 11:500.20100,000200.00
2026-04-09, 11:500.20100,000200.00
2026-04-08, 08:150.204100,000204.00
2026-04-08, 08:150.204100,000204.00
2026-04-08, 08:140.204100,000204.00
2026-04-08, 08:140.204100,000204.00
2026-03-31, 16:230.202,000,0004,000.00
2026-03-31, 16:230.202,000,0004,000.00
2026-03-24, 15:580.35120,000420.00
2026-03-18, 16:310.30100,000300.00
2026-03-18, 13:000.30100,000300.00
2026-03-11, 09:460.4810,93352.48
2026-02-26, 12:490.489,37545.00
2026-02-18, 08:300.38400,0001,520.00
2026-02-13, 08:400.3811,85045.03
2026-02-12, 09:550.3810.00
2026-02-11, 09:000.3825,20295.77
2026-02-09, 10:130.502,000,00010,000.00
2026-02-09, 10:130.512,000,00010,200.00
2026-02-05, 08:400.402,0298.12
2026-01-23, 12:040.384041.54
2026-01-16, 16:260.40250,0001,000.00
2026-01-08, 13:000.402,0008.00
2026-01-06, 14:520.40500,0002,000.00
2026-01-02, 11:560.402103,335415.41

Company

  • About
  • News
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2026. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal