Trades
View HRIP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-15, 11:39 | 1.695 | 235,693 | 3,995.00 |
| 2026-01-15, 11:38 | 1.685 | 237,092 | 3,995.00 |
| 2026-01-14, 16:20 | 1.685 | 14,540 | 245.00 |
| 2026-01-14, 12:01 | 1.6525 | 10,000 | 165.25 |
| 2026-01-13, 16:18 | 1.6525 | 40,000 | 661.00 |
| 2026-01-13, 14:17 | 1.6525 | 20,000 | 330.50 |
| 2026-01-13, 14:14 | 1.65 | 500,000 | 8,250.00 |
| 2026-01-13, 14:14 | 1.65 | 40,000 | 660.00 |
| 2026-01-13, 08:34 | 1.65 | 40,166 | 662.74 |
| 2026-01-13, 08:02 | 1.65 | 15,000 | 247.50 |
| 2026-01-12, 16:03 | 1.69 | 5,000 | 84.50 |
| 2026-01-12, 15:56 | 1.69 | 118,136 | 1,996.50 |
| 2026-01-12, 09:43 | 1.6975 | 10,000 | 169.75 |
| 2026-01-12, 08:58 | 1.65 | 50,000 | 825.00 |
| 2026-01-09, 14:26 | 1.6975 | 17,496 | 296.99 |
| 2026-01-09, 11:20 | 1.6775 | 14,605 | 245.00 |
| 2026-01-09, 10:25 | 1.65 | 60,394 | 996.50 |
| 2026-01-09, 09:57 | 1.65 | 16,363 | 269.99 |
| 2026-01-07, 16:28 | 1.65 | 20,000 | 330.00 |
| 2026-01-07, 16:26 | 1.65 | 10,000 | 165.00 |
| 2026-01-07, 16:06 | 1.68 | 50,000 | 840.00 |
| 2026-01-07, 16:03 | 1.68 | 100,000 | 1,680.00 |
| 2026-01-07, 16:02 | 1.681 | 100,000 | 1,681.00 |
| 2026-01-06, 14:34 | 1.725 | 113 | 1.95 |
| 2026-01-06, 12:00 | 1.72 | 87 | 1.50 |
| 2026-01-06, 10:03 | 1.72 | 24,566 | 422.54 |
| 2026-01-06, 09:46 | 1.695 | 78,823 | 1,336.05 |
| 2026-01-06, 09:44 | 1.695 | 79,823 | 1,353.00 |
| 2026-01-05, 16:30 | 1.70 | 200,000 | 3,400.00 |
| 2026-01-05, 14:51 | 1.651 | 100,000 | 1,651.00 |
| 2026-01-05, 14:48 | 1.652 | 100,000 | 1,652.00 |
| 2026-01-05, 14:10 | 1.70 | 200,000 | 3,400.00 |
| 2026-01-05, 14:02 | 1.70 | 88,234 | 1,499.98 |
| 2026-01-05, 13:48 | 1.73 | 1 | 0.02 |
| 2026-01-05, 13:42 | 1.74 | 114,285 | 1,988.56 |
| 2026-01-05, 13:31 | 1.6925 | 58,823 | 995.58 |
| 2026-01-05, 13:29 | 1.6875 | 47,176 | 796.10 |
| 2026-01-05, 13:06 | 1.6875 | 12,647 | 213.42 |
| 2026-01-05, 12:44 | 1.68 | 78,588 | 1,320.28 |
| 2026-01-05, 12:38 | 1.68 | 58,823 | 988.23 |
| 2026-01-05, 12:25 | 1.68 | 29,411 | 494.10 |
| 2026-01-02, 09:57 | 1.65 | 200,000 | 3,300.00 |
