Trades
View HODL profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:17 | 8.83 | 16,852 | 1,488.03 |
| 2026-01-20, 13:43 | 8.16 | 10,000 | 816.00 |
| 2026-01-20, 12:19 | 8.50 | 100 | 8.50 |
| 2026-01-20, 11:48 | 8.50 | 5 | 0.43 |
| 2026-01-20, 10:35 | 8.50 | 100 | 8.50 |
| 2026-01-20, 09:54 | 8.50 | 100 | 8.50 |
| 2026-01-20, 09:09 | 8.50 | 2,212 | 188.02 |
| 2026-01-19, 15:31 | 9.00 | 1 | 0.09 |
| 2026-01-19, 13:20 | 9.00 | 1,111 | 99.99 |
| 2026-01-19, 13:19 | 9.00 | 555 | 49.95 |
| 2026-01-19, 13:17 | 8.83 | 11,053 | 975.98 |
| 2026-01-19, 12:46 | 8.02 | 10,000 | 802.00 |
| 2026-01-19, 12:39 | 8.02 | 10,000 | 802.00 |
| 2026-01-19, 12:28 | 8.52 | 10,000 | 852.00 |
| 2026-01-19, 12:28 | 8.65 | 10,000 | 865.00 |
| 2026-01-19, 11:11 | 9.60 | 50 | 4.80 |
| 2026-01-19, 10:50 | 8.85 | 10,000 | 885.00 |
| 2026-01-19, 10:48 | 8.85 | 10,000 | 885.00 |
| 2026-01-16, 10:40 | 9.625 | 100 | 9.63 |
| 2026-01-16, 08:43 | 9.625 | 500 | 48.13 |
| 2026-01-16, 08:02 | 8.85 | 10,000 | 885.00 |
| 2026-01-15, 16:21 | 9.625 | 100 | 9.63 |
| 2026-01-15, 14:57 | 8.80 | 7,142 | 628.50 |
| 2026-01-15, 08:35 | 9.625 | 5,000 | 481.25 |
| 2026-01-15, 08:25 | 8.95 | 43,442 | 3,888.06 |
| 2026-01-14, 16:13 | 9.50 | 60 | 5.70 |
| 2026-01-14, 15:59 | 9.475 | 27,229 | 2,579.95 |
| 2026-01-14, 15:58 | 9.19 | 27,203 | 2,499.96 |
| 2026-01-14, 14:32 | 9.199 | 347 | 31.92 |
| 2026-01-14, 13:42 | 9.199 | 2,000 | 183.98 |
| 2026-01-14, 13:36 | 9.199 | 2,391 | 219.95 |
| 2026-01-14, 12:49 | 9.199 | 70 | 6.44 |
| 2026-01-14, 10:51 | 9.199 | 100 | 9.20 |
| 2026-01-14, 09:58 | 9.20 | 615 | 56.58 |
| 2026-01-14, 09:15 | 9.425 | 315 | 29.69 |
| 2026-01-14, 09:10 | 9.20 | 877 | 80.68 |
| 2026-01-14, 09:04 | 8.05 | 10,841 | 872.70 |
| 2026-01-14, 08:28 | 8.05 | 7,142 | 574.93 |
| 2026-01-14, 08:18 | 9.224 | 321 | 29.61 |
| 2026-01-14, 08:10 | 8.02 | 10,000 | 802.00 |
| 2026-01-14, 08:03 | 9.224 | 10,841 | 999.97 |
| 2026-01-13, 16:14 | 9.425 | 1 | 0.09 |
| 2026-01-13, 15:16 | 9.224 | 10,841 | 999.97 |
| 2026-01-13, 14:58 | 9.425 | 1,094 | 103.11 |
| 2026-01-13, 14:45 | 9.224 | 954 | 88.00 |
| 2026-01-13, 14:45 | 9.425 | 40 | 3.77 |
| 2026-01-13, 13:36 | 9.425 | 100 | 9.43 |
| 2026-01-13, 13:17 | 8.875 | 56,293 | 4,996.00 |
| 2026-01-13, 12:29 | 8.05 | 3,571 | 287.47 |
| 2026-01-13, 11:45 | 9.00 | 100 | 9.00 |
| 2026-01-13, 10:36 | 9.00 | 100 | 9.00 |
| 2026-01-13, 10:35 | 9.00 | 1 | 0.09 |
| 2026-01-13, 09:29 | 8.875 | 387 | 34.35 |
| 2026-01-13, 09:28 | 8.875 | 395 | 35.06 |
| 2026-01-13, 09:03 | 8.875 | 4,507 | 400.00 |
| 2026-01-13, 09:02 | 8.025 | 40,258 | 3,230.70 |
| 2026-01-13, 08:40 | 8.333 | 17,748 | 1,478.94 |
| 2026-01-12, 16:28 | 8.333 | 6,000 | 499.98 |
| 2026-01-12, 16:07 | 9.425 | 25 | 2.36 |
| 2026-01-12, 11:22 | 9.425 | 1,052 | 99.15 |
| 2026-01-12, 10:52 | 8.30 | 9,710 | 805.93 |
| 2026-01-12, 10:41 | 9.00 | 10,341 | 930.69 |
| 2026-01-12, 10:39 | 9.475 | 100 | 9.48 |
| 2026-01-12, 10:38 | 9.475 | 1 | 0.09 |
| 2026-01-12, 09:34 | 9.475 | 1,052 | 99.68 |
| 2026-01-12, 08:00 | 9.50 | 52,589 | 4,995.96 |
| 2026-01-09, 16:29 | 9.055 | 200 | 18.11 |
| 2026-01-09, 16:27 | 9.199 | 50 | 4.60 |
| 2026-01-09, 16:03 | 9.199 | 5,391 | 495.92 |
| 2026-01-09, 15:38 | 9.199 | 100 | 9.20 |
| 2026-01-09, 15:37 | 9.199 | 1 | 0.09 |
| 2026-01-09, 14:44 | 9.199 | 1 | 0.09 |
| 2026-01-09, 12:22 | 9.199 | 100 | 9.20 |
| 2026-01-09, 12:14 | 9.199 | 30 | 2.76 |
| 2026-01-09, 12:13 | 9.199 | 1 | 0.09 |
| 2026-01-09, 12:05 | 9.199 | 10,740 | 987.97 |
| 2026-01-09, 10:51 | 9.199 | 1 | 0.09 |
| 2026-01-09, 10:46 | 9.199 | 1 | 0.09 |
| 2026-01-09, 10:42 | 8.25 | 20,000 | 1,650.00 |
| 2026-01-09, 10:31 | 9.50 | 1 | 0.10 |
| 2026-01-09, 10:31 | 9.50 | 1,052 | 99.94 |
| 2026-01-09, 10:26 | 9.50 | 1,052 | 99.94 |
| 2026-01-09, 10:23 | 9.34 | 16,017 | 1,495.99 |
| 2026-01-08, 16:16 | 9.34 | 1 | 0.09 |
| 2026-01-08, 14:59 | 9.34 | 1 | 0.09 |
| 2026-01-08, 14:13 | 9.34 | 1 | 0.09 |
| 2026-01-08, 13:12 | 9.375 | 5,205 | 487.97 |
| 2026-01-08, 13:07 | 9.50 | 1 | 0.10 |
| 2026-01-08, 12:20 | 8.65 | 47,197 | 4,082.54 |
| 2026-01-08, 12:06 | 9.65 | 1 | 0.10 |
| 2026-01-08, 11:22 | 9.65 | 1 | 0.10 |
| 2026-01-08, 10:48 | 9.65 | 100 | 9.65 |
| 2026-01-08, 10:32 | 9.65 | 1 | 0.10 |
| 2026-01-08, 09:57 | 9.688 | 2,000 | 193.76 |
| 2026-01-08, 08:06 | 9.50 | 15,000 | 1,425.00 |
| 2026-01-08, 08:05 | 9.70 | 51,505 | 4,995.98 |
| 2026-01-08, 08:04 | 9.555 | 11,960 | 1,142.78 |
| 2026-01-08, 08:04 | 9.555 | 45,419 | 4,339.79 |
| 2026-01-08, 08:00 | 9.90 | 20,161 | 1,995.94 |
| 2026-01-07, 15:36 | 10.20 | 50 | 5.10 |
| 2026-01-07, 15:34 | 9.55 | 10,461 | 999.03 |
| 2026-01-07, 15:18 | 9.55 | 10,461 | 999.03 |
| 2026-01-07, 14:48 | 10.20 | 1 | 0.10 |
| 2026-01-07, 13:38 | 10.20 | 100 | 10.20 |
| 2026-01-07, 13:07 | 10.20 | 1 | 0.10 |
| 2026-01-07, 12:09 | 10.20 | 1 | 0.10 |
| 2026-01-07, 11:38 | 9.52 | 5,000 | 476.00 |
| 2026-01-07, 10:37 | 10.20 | 100 | 10.20 |
| 2026-01-07, 10:36 | 10.20 | 1 | 0.10 |
| 2026-01-06, 13:27 | 10.20 | 100 | 10.20 |
| 2026-01-06, 11:46 | 10.20 | 100 | 10.20 |
| 2026-01-06, 11:20 | 10.30 | 100 | 10.30 |
| 2026-01-06, 10:40 | 10.30 | 100 | 10.30 |
| 2026-01-06, 10:27 | 10.30 | 100 | 10.30 |
| 2026-01-06, 10:17 | 9.52 | 10,000 | 952.00 |
| 2026-01-06, 09:28 | 9.60 | 1,000 | 96.00 |
| 2026-01-06, 09:06 | 9.65 | 1 | 0.10 |
| 2026-01-06, 08:44 | 10.27 | 9,698 | 995.98 |
| 2026-01-06, 08:39 | 9.75 | 50,000 | 4,875.00 |
| 2026-01-06, 08:14 | 10.34 | 9,710 | 1,004.01 |
| 2026-01-06, 08:03 | 10.385 | 58 | 6.02 |
| 2026-01-05, 14:50 | 10.40 | 800 | 83.20 |
| 2026-01-05, 12:22 | 9.75 | 50,000 | 4,875.00 |
| 2026-01-05, 11:34 | 9.52 | 10,000 | 952.00 |
| 2026-01-05, 10:18 | 11.00 | 50 | 5.50 |
| 2026-01-05, 08:34 | 9.52 | 10,000 | 952.00 |
| 2026-01-05, 08:11 | 9.52 | 10,000 | 952.00 |
| 2026-01-02, 16:30 | 9.65 | 500 | 48.25 |
| 2026-01-02, 16:13 | 11.00 | 100 | 11.00 |
| 2026-01-02, 15:31 | 11.00 | 100 | 11.00 |
| 2026-01-02, 15:14 | 11.00 | 100 | 11.00 |
| 2026-01-02, 15:14 | 11.00 | 100 | 11.00 |
| 2026-01-02, 15:10 | 11.00 | 100 | 11.00 |
| 2026-01-02, 14:23 | 10.13 | 9,003 | 912.00 |
| 2026-01-02, 12:04 | 11.10 | 100 | 11.10 |
| 2026-01-02, 10:19 | 11.10 | 10 | 1.11 |
| 2026-01-02, 08:02 | 10.13 | 2,142 | 216.98 |
| 2026-01-02, 08:00 | 11.15 | 8,968 | 999.93 |
