Trades
View EDX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 14:25 | 12.05 | 58,656 | 7,068.05 |
| 2026-01-19, 15:45 | 12.01 | 15,625 | 1,876.56 |
| 2026-01-16, 15:59 | 12.00 | 2,442 | 293.04 |
| 2026-01-16, 15:55 | 12.00 | 3,000 | 360.00 |
| 2026-01-16, 13:06 | 12.925 | 11,024 | 1,424.85 |
| 2026-01-16, 08:27 | 12.925 | 783 | 101.20 |
| 2026-01-16, 08:20 | 11.85 | 70,000 | 8,295.00 |
| 2026-01-15, 11:38 | 12.925 | 1,547 | 199.95 |
| 2026-01-15, 08:17 | 12.925 | 1,454 | 187.93 |
| 2026-01-14, 15:14 | 12.93 | 7,692 | 994.58 |
| 2026-01-14, 13:22 | 11.75 | 70,000 | 8,225.00 |
| 2026-01-12, 09:30 | 12.66 | 23,792 | 3,012.07 |
| 2026-01-12, 09:29 | 12.66 | 36,295 | 4,594.95 |
| 2026-01-12, 09:28 | 12.81 | 46,839 | 6,000.08 |
| 2026-01-12, 08:00 | 12.81 | 5,000 | 640.50 |
| 2026-01-09, 15:12 | 13.40 | 10,000 | 1,340.00 |
| 2026-01-09, 13:55 | 12.81 | 4,252 | 544.68 |
| 2026-01-09, 12:26 | 12.75 | 16,666 | 2,124.92 |
| 2026-01-09, 10:25 | 13.40 | 13,770 | 1,845.18 |
| 2026-01-09, 10:25 | 13.00 | 25,000 | 3,250.00 |
| 2026-01-09, 10:24 | 13.00 | 5,000 | 650.00 |
| 2026-01-08, 11:55 | 13.00 | 41,780 | 5,431.40 |
| 2026-01-08, 10:43 | 12.30 | 8,097 | 995.93 |
| 2026-01-08, 09:40 | 11.98 | 1,987 | 238.04 |
| 2026-01-08, 08:54 | 12.00 | 25,000 | 3,000.00 |
| 2026-01-07, 11:05 | 11.00 | 400,000 | 44,000.00 |
| 2026-01-07, 11:04 | 11.40 | 235,000 | 26,790.00 |
| 2026-01-06, 16:21 | 12.00 | 8,300 | 996.00 |
| 2026-01-05, 16:36 | 12.00 | 50,000 | 6,000.00 |
| 2026-01-05, 08:13 | 10.76 | 4,587 | 493.56 |
| 2026-01-02, 16:10 | 11.233 | 150,000 | 16,849.50 |
| 2026-01-02, 15:40 | 10.10 | 1,655 | 167.16 |
| 2026-01-02, 11:28 | 10.015 | 40,000 | 4,006.00 |
| 2026-01-02, 08:12 | 10.75 | 45,500 | 4,891.25 |
