Trades
View EDGE profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 12:23 | 1.05 | 3,000,000 | 31,500.00 |
| 2026-01-20, 12:20 | 1.055 | 236,967 | 2,500.00 |
| 2026-01-20, 12:15 | 1.0525 | 570,072 | 6,000.01 |
| 2026-01-20, 12:15 | 1.062 | 564,972 | 6,000.00 |
| 2026-01-20, 11:21 | 1.065 | 9,389 | 99.99 |
| 2026-01-20, 11:20 | 1.068 | 18,726 | 199.99 |
| 2026-01-20, 10:29 | 1.075 | 265,764 | 2,856.96 |
| 2026-01-19, 10:50 | 1.08 | 250,000 | 2,700.00 |
| 2026-01-19, 10:48 | 1.082 | 110,000 | 1,190.20 |
| 2026-01-19, 10:45 | 1.06 | 1,000,000 | 10,600.00 |
| 2026-01-19, 08:55 | 1.124 | 621,712 | 6,988.04 |
| 2026-01-16, 16:26 | 1.10 | 1,000,000 | 11,000.00 |
| 2026-01-16, 16:21 | 1.05 | 1,000,000 | 10,500.00 |
| 2026-01-16, 13:03 | 1.1245 | 132,882 | 1,494.26 |
| 2026-01-15, 11:44 | 1.123 | 102,442 | 1,150.42 |
| 2026-01-15, 11:42 | 1.1255 | 100,000 | 1,125.50 |
| 2026-01-14, 13:51 | 1.135 | 150,000 | 1,702.50 |
| 2026-01-14, 13:28 | 1.129 | 100,000 | 1,129.00 |
| 2026-01-14, 12:50 | 1.129 | 150,000 | 1,693.50 |
| 2026-01-14, 11:59 | 1.129 | 264,663 | 2,988.05 |
| 2026-01-14, 09:52 | 1.1255 | 15,334 | 172.58 |
| 2026-01-13, 12:19 | 1.12 | 500,000 | 5,600.00 |
| 2026-01-13, 11:27 | 1.135 | 100,000 | 1,135.00 |
| 2026-01-13, 10:30 | 1.135 | 15,334 | 174.04 |
| 2026-01-13, 08:51 | 1.12 | 500,000 | 5,600.00 |
| 2026-01-13, 08:49 | 1.119 | 500,000 | 5,595.00 |
| 2026-01-13, 08:45 | 1.118 | 75,000 | 838.50 |
| 2026-01-13, 08:23 | 1.08 | 27,500 | 297.00 |
| 2026-01-12, 16:26 | 1.099 | 90,177 | 991.05 |
| 2026-01-12, 16:18 | 1.09 | 1,000,000 | 10,900.00 |
| 2026-01-12, 16:17 | 1.0815 | 1,000,000 | 10,815.00 |
| 2026-01-12, 16:03 | 1.0815 | 100,000 | 1,081.50 |
| 2026-01-12, 15:56 | 1.074 | 250,000 | 2,685.00 |
| 2026-01-12, 15:28 | 1.072 | 100,000 | 1,072.00 |
| 2026-01-12, 14:04 | 1.072 | 92,448 | 991.04 |
| 2026-01-12, 14:01 | 1.055 | 378,014 | 3,988.05 |
| 2026-01-12, 13:50 | 1.00 | 2,997,337 | 29,973.37 |
| 2026-01-12, 13:50 | 1.00 | 2,997,337 | 29,973.37 |
| 2026-01-12, 13:44 | 1.036 | 100,000 | 1,036.00 |
| 2026-01-12, 13:36 | 1.06 | 112,080 | 1,188.05 |
| 2026-01-12, 12:53 | 1.00 | 40,000 | 400.00 |
