Trades
View DGQ profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:36 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-20, 16:21 | 23.30 | 116 | 27.03 |
| 2026-01-20, 15:58 | 23.35 | 4,509 | 1,052.85 |
| 2026-01-20, 15:34 | 23.35 | 8,565 | 1,999.93 |
| 2026-01-20, 15:26 | 23.30 | 47,210 | 10,999.93 |
| 2026-01-20, 15:05 | 23.375 | 1,711 | 399.95 |
| 2026-01-20, 14:39 | 22.16 | 4,644 | 1,029.11 |
| 2026-01-20, 13:50 | 23.50 | 8,510 | 1,999.85 |
| 2026-01-20, 11:43 | 22.00 | 13,512 | 2,972.64 |
| 2026-01-20, 11:26 | 22.98 | 8,130 | 1,868.27 |
| 2026-01-20, 11:24 | 22.98 | 5,000 | 1,149.00 |
| 2026-01-20, 11:23 | 23.00 | 30,000 | 6,900.00 |
| 2026-01-20, 10:49 | 21.60 | 5,000 | 1,080.00 |
| 2026-01-20, 10:36 | 21.52 | 850 | 182.92 |
| 2026-01-20, 10:29 | 22.00 | 15,486 | 3,406.92 |
| 2026-01-20, 10:23 | 22.00 | 28,432 | 6,255.04 |
| 2026-01-20, 10:22 | 21.16 | 5,000 | 1,058.00 |
| 2026-01-20, 09:49 | 21.36 | 1,100 | 234.96 |
| 2026-01-20, 09:38 | 21.16 | 50,000 | 10,580.00 |
| 2026-01-20, 09:26 | 22.26 | 1,000 | 222.60 |
| 2026-01-20, 09:25 | 23.00 | 2,121 | 487.83 |
| 2026-01-20, 09:20 | 23.00 | 1,100 | 253.00 |
| 2026-01-20, 09:17 | 22.00 | 75,000 | 16,500.00 |
| 2026-01-20, 09:16 | 24.00 | 7,604 | 1,824.96 |
| 2026-01-20, 09:08 | 24.10 | 6,677 | 1,609.16 |
| 2026-01-20, 09:07 | 24.20 | 25,924 | 6,273.61 |
| 2026-01-20, 08:50 | 25.00 | 15,952 | 3,988.00 |
| 2026-01-20, 08:50 | 24.25 | 22,601 | 5,480.74 |
| 2026-01-20, 08:49 | 25.05 | 518 | 129.76 |
| 2026-01-20, 08:18 | 25.75 | 3,837 | 988.03 |
| 2026-01-20, 08:09 | 25.10 | 997 | 250.25 |
| 2026-01-20, 08:03 | 25.30 | 25,000 | 6,325.00 |
| 2026-01-20, 08:00 | 25.30 | 1,216 | 307.65 |
| 2026-01-19, 16:24 | 25.952 | 79,600 | 20,657.79 |
| 2026-01-19, 14:39 | 26.15 | 50,000 | 13,075.00 |
| 2026-01-19, 14:36 | 26.47 | 1,979 | 523.84 |
| 2026-01-19, 14:03 | 26.40 | 30,000 | 7,920.00 |
| 2026-01-19, 13:46 | 26.50 | 1,886 | 499.79 |
| 2026-01-19, 13:44 | 26.50 | 5,315 | 1,408.48 |
| 2026-01-19, 13:41 | 26.50 | 7,181 | 1,902.97 |
| 2026-01-19, 13:37 | 26.90 | 30,000 | 8,070.00 |
| 2026-01-19, 12:11 | 26.30 | 2,777 | 730.35 |
| 2026-01-19, 10:53 | 26.3333 | 18,987 | 4,999.90 |
| 2026-01-19, 10:51 | 25.50 | 1,373 | 350.12 |
| 2026-01-19, 09:55 | 26.50 | 37,732 | 9,998.98 |
| 2026-01-19, 09:37 | 26.05 | 5,000 | 1,302.50 |
| 2026-01-19, 09:06 | 26.05 | 4,000 | 1,042.00 |
| 2026-01-19, 08:24 | 26.00 | 25,000 | 6,500.00 |
| 2026-01-19, 08:03 | 26.00 | 16,000 | 4,160.00 |
| 2026-01-19, 08:02 | 25.10 | 67 | 16.82 |
| 2026-01-16, 16:42 | 25.75 | 500,000 | 128,750.00 |
| 2026-01-16, 16:38 | 24.70 | 150,000 | 37,050.00 |
| 2026-01-16, 16:25 | 25.233 | 86,000 | 21,700.38 |
| 2026-01-16, 16:21 | 26.00 | 10,000 | 2,600.00 |
| 2026-01-16, 16:04 | 25.25 | 200,000 | 50,500.00 |
| 2026-01-16, 15:31 | 25.30 | 25,000 | 6,325.00 |
| 2026-01-16, 15:12 | 25.20 | 4,000 | 1,008.00 |
| 2026-01-16, 15:08 | 24.65 | 55,688 | 13,727.09 |
| 2026-01-16, 14:53 | 24.85 | 18,750 | 4,659.38 |
| 2026-01-16, 14:37 | 24.85 | 20,072 | 4,987.89 |
| 2026-01-16, 14:10 | 24.65 | 50,000 | 12,325.00 |
| 2026-01-16, 13:58 | 24.65 | 50,000 | 12,325.00 |
| 2026-01-16, 13:54 | 24.75 | 50,000 | 12,375.00 |
| 2026-01-16, 13:42 | 24.90 | 1,250 | 311.25 |
| 2026-01-16, 13:36 | 24.90 | 72 | 17.93 |
| 2026-01-16, 12:55 | 24.65 | 10,000 | 2,465.00 |
| 2026-01-16, 11:45 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-16, 11:36 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-16, 11:34 | 25.05 | 25,000 | 6,262.50 |
| 2026-01-16, 11:12 | 25.05 | 10,000 | 2,505.00 |
| 2026-01-16, 11:03 | 25.05 | 3,042 | 762.02 |
| 2026-01-16, 10:42 | 25.75 | 4,000 | 1,030.00 |
| 2026-01-16, 10:31 | 26.00 | 90,000 | 23,400.00 |
| 2026-01-16, 10:17 | 25.15 | 25,000 | 6,287.50 |
| 2026-01-16, 10:15 | 25.21 | 25,000 | 6,302.50 |
| 2026-01-16, 10:14 | 25.15 | 100,000 | 25,150.00 |
| 2026-01-16, 10:08 | 25.21 | 215 | 54.20 |
| 2026-01-16, 10:05 | 25.15 | 8,976 | 2,257.46 |
| 2026-01-16, 10:00 | 26.00 | 10,000 | 2,600.00 |
| 2026-01-16, 09:39 | 25.90 | 2,824 | 731.42 |
| 2026-01-16, 09:35 | 25.90 | 51 | 13.21 |
| 2026-01-16, 09:30 | 25.775 | 42,213 | 10,880.40 |
| 2026-01-16, 08:51 | 25.50 | 25,274 | 6,444.87 |
| 2026-01-16, 08:44 | 25.30 | 24,833 | 6,282.75 |
| 2026-01-16, 08:44 | 25.30 | 5,769 | 1,459.56 |
| 2026-01-16, 08:41 | 24.33 | 1,645 | 400.23 |
| 2026-01-16, 08:29 | 25.50 | 1,129 | 287.90 |
| 2026-01-16, 08:26 | 25.50 | 9,901 | 2,524.76 |
| 2026-01-16, 08:15 | 25.40 | 1,944 | 493.78 |
| 2026-01-16, 08:10 | 25.25 | 35,453 | 8,951.88 |
| 2026-01-16, 08:05 | 24.65 | 20,235 | 4,987.93 |
| 2026-01-16, 08:05 | 24.65 | 4,113 | 1,013.85 |
| 2026-01-16, 08:03 | 24.65 | 10,141 | 2,499.76 |
| 2026-01-16, 08:01 | 24.65 | 4,000 | 986.00 |
| 2026-01-16, 08:01 | 24.65 | 592 | 145.93 |
| 2026-01-16, 08:01 | 24.65 | 10,000 | 2,465.00 |
| 2026-01-16, 08:00 | 24.98 | 5,000 | 1,249.00 |
| 2026-01-16, 08:00 | 24.65 | 3,042 | 749.85 |
| 2026-01-16, 08:00 | 24.65 | 25,000 | 6,162.50 |
| 2026-01-15, 16:28 | 25.00 | 250,000 | 62,500.00 |
| 2026-01-15, 16:25 | 24.80 | 25,000 | 6,200.00 |
| 2026-01-15, 16:24 | 23.10 | 2,500 | 577.50 |
| 2026-01-15, 16:14 | 24.002 | 50,000 | 12,001.00 |
| 2026-01-15, 16:13 | 24.90 | 1,462 | 364.04 |
| 2026-01-15, 16:02 | 24.50 | 582 | 142.59 |
| 2026-01-15, 15:20 | 24.00 | 25,000 | 6,000.00 |
| 2026-01-15, 15:06 | 23.00 | 10,000 | 2,300.00 |
| 2026-01-15, 15:05 | 23.90 | 25,000 | 5,975.00 |
| 2026-01-15, 15:00 | 23.40 | 25,000 | 5,850.00 |
| 2026-01-15, 14:56 | 23.00 | 50,000 | 11,500.00 |
| 2026-01-15, 14:55 | 22.50 | 25,000 | 5,625.00 |
| 2026-01-15, 14:55 | 22.50 | 25,000 | 5,625.00 |
| 2026-01-15, 14:54 | 22.90 | 50,000 | 11,450.00 |
| 2026-01-15, 14:53 | 22.50 | 8,849 | 1,991.03 |
| 2026-01-15, 14:06 | 21.90 | 25,000 | 5,475.00 |
| 2026-01-15, 14:02 | 22.00 | 50,000 | 11,000.00 |
| 2026-01-15, 13:28 | 20.91 | 1,478 | 309.05 |
| 2026-01-15, 13:15 | 21.90 | 2,283 | 499.98 |
| 2026-01-15, 13:03 | 21.90 | 2,968 | 649.99 |
| 2026-01-15, 12:51 | 21.90 | 186 | 40.73 |
| 2026-01-15, 10:51 | 20.88 | 2,500 | 522.00 |
| 2026-01-15, 10:34 | 21.89 | 11,344 | 2,483.20 |
| 2026-01-15, 10:31 | 21.89 | 5,000 | 1,094.50 |
| 2026-01-15, 10:29 | 21.89 | 681 | 149.07 |
| 2026-01-15, 10:28 | 21.475 | 125,000 | 26,843.75 |
| 2026-01-15, 10:27 | 20.85 | 50,000 | 10,425.00 |
| 2026-01-15, 10:26 | 20.85 | 2,272 | 473.71 |
| 2026-01-15, 10:09 | 20.60 | 70,000 | 14,420.00 |
| 2026-01-15, 09:46 | 21.00 | 10,000 | 2,100.00 |
| 2026-01-15, 09:44 | 20.90 | 220 | 45.98 |
| 2026-01-15, 09:40 | 20.90 | 182 | 38.04 |
| 2026-01-15, 09:24 | 20.54 | 10,000 | 2,054.00 |
| 2026-01-15, 09:22 | 20.54 | 7,597 | 1,560.42 |
| 2026-01-15, 09:20 | 20.50 | 35,886 | 7,356.63 |
| 2026-01-15, 09:16 | 20.25 | 3,210 | 650.03 |
| 2026-01-15, 09:10 | 21.00 | 10,000 | 2,100.00 |
| 2026-01-15, 09:09 | 20.10 | 100,000 | 20,100.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:05 | 21.06 | 90,130 | 18,981.38 |
| 2026-01-15, 09:01 | 21.66 | 75,000 | 16,245.00 |
| 2026-01-15, 09:00 | 22.23 | 100,000 | 22,230.00 |
| 2026-01-15, 08:55 | 23.06 | 41,000 | 9,454.60 |
| 2026-01-15, 08:21 | 23.88 | 20,887 | 4,987.82 |
| 2026-01-15, 08:20 | 23.90 | 4,134 | 988.03 |
| 2026-01-15, 08:18 | 23.55 | 41,876 | 9,861.80 |
| 2026-01-15, 08:12 | 24.00 | 15,000 | 3,600.00 |
| 2026-01-15, 08:10 | 23.95 | 1,436 | 343.92 |
| 2026-01-15, 08:04 | 23.95 | 3,106 | 743.89 |
| 2026-01-15, 08:00 | 23.41 | 50,000 | 11,705.00 |
| 2026-01-14, 16:37 | 21.50 | 100,000 | 21,500.00 |
| 2026-01-14, 16:34 | 21.00 | 250,000 | 52,500.00 |
| 2026-01-14, 16:01 | 23.51 | 1,302 | 306.10 |
| 2026-01-14, 15:42 | 23.99 | 812 | 194.80 |
| 2026-01-14, 15:01 | 23.99 | 1 | 0.24 |
| 2026-01-14, 14:47 | 23.451 | 10,000 | 2,345.10 |
| 2026-01-14, 14:14 | 23.41 | 3,200 | 749.12 |
| 2026-01-14, 12:37 | 23.90 | 2,810 | 671.59 |
| 2026-01-14, 12:34 | 23.35 | 20,000 | 4,670.00 |
| 2026-01-14, 12:24 | 24.10 | 5,000 | 1,205.00 |
| 2026-01-14, 12:23 | 23.00 | 34,100 | 7,843.00 |
| 2026-01-14, 12:23 | 23.00 | 37,500 | 8,625.00 |
| 2026-01-14, 12:22 | 23.00 | 41,700 | 9,591.00 |
| 2026-01-14, 12:12 | 25.25 | 40,362 | 10,191.41 |
| 2026-01-14, 12:07 | 24.00 | 100,000 | 24,000.00 |
| 2026-01-14, 12:06 | 24.90 | 21,964 | 5,469.04 |
| 2026-01-14, 12:05 | 24.90 | 40,247 | 10,021.50 |
| 2026-01-14, 12:04 | 24.70 | 8,048 | 1,987.86 |
| 2026-01-14, 12:02 | 24.00 | 6,244 | 1,498.56 |
| 2026-01-14, 11:52 | 23.533 | 12,799 | 3,011.99 |
| 2026-01-14, 11:48 | 23.90 | 29,912 | 7,148.97 |
| 2026-01-14, 11:40 | 23.75 | 8,976 | 2,131.80 |
| 2026-01-14, 11:39 | 23.533 | 1,710 | 402.41 |
| 2026-01-14, 11:22 | 23.533 | 25,000 | 5,883.25 |
| 2026-01-14, 11:05 | 23.55 | 21,283 | 5,012.15 |
| 2026-01-14, 10:57 | 23.533 | 7 | 1.65 |
| 2026-01-14, 10:57 | 24.00 | 1,308 | 313.92 |
| 2026-01-14, 10:53 | 23.533 | 650 | 152.96 |
| 2026-01-14, 10:42 | 24.00 | 5,158 | 1,237.92 |
| 2026-01-14, 10:33 | 23.00 | 4,000 | 920.00 |
| 2026-01-14, 10:28 | 22.50 | 30,000 | 6,750.00 |
| 2026-01-14, 10:27 | 23.00 | 30,000 | 6,900.00 |
| 2026-01-14, 10:23 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-14, 10:22 | 22.70 | 88,081 | 19,994.39 |
| 2026-01-14, 10:17 | 22.00 | 20,000 | 4,400.00 |
| 2026-01-14, 10:00 | 21.23 | 2,356 | 500.18 |
| 2026-01-14, 09:45 | 21.00 | 100,000 | 21,000.00 |
| 2026-01-14, 09:38 | 22.00 | 35,886 | 7,894.92 |
| 2026-01-14, 09:34 | 21.00 | 3,276 | 687.96 |
| 2026-01-14, 09:34 | 21.00 | 22,597 | 4,745.37 |
| 2026-01-14, 09:22 | 20.55 | 4,000 | 822.00 |
| 2026-01-14, 09:09 | 20.45 | 15,000 | 3,067.50 |
| 2026-01-14, 09:07 | 20.45 | 2,396 | 489.98 |
| 2026-01-14, 09:05 | 20.00 | 25,000 | 5,000.00 |
| 2026-01-14, 09:02 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:57 | 19.60 | 25,000 | 4,900.00 |
| 2026-01-14, 08:36 | 19.15 | 40,000 | 7,660.00 |
| 2026-01-14, 08:34 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:34 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:33 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:32 | 19.15 | 10,000 | 1,915.00 |
| 2026-01-14, 08:32 | 19.15 | 50,000 | 9,575.00 |
| 2026-01-14, 08:30 | 19.10 | 60,000 | 11,460.00 |
| 2026-01-14, 08:24 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:24 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:21 | 20.00 | 25,000 | 5,000.00 |
| 2026-01-14, 08:09 | 21.00 | 250,000 | 52,500.00 |
| 2026-01-14, 08:07 | 21.125 | 32,440 | 6,852.95 |
| 2026-01-14, 08:06 | 20.60 | 20,000 | 4,120.00 |
| 2026-01-14, 08:06 | 20.55 | 11,111 | 2,283.31 |
| 2026-01-14, 08:06 | 21.50 | 25,000 | 5,375.00 |
| 2026-01-14, 08:04 | 21.00 | 6,000 | 1,260.00 |
| 2026-01-14, 08:04 | 20.40 | 24,983 | 5,096.53 |
| 2026-01-14, 08:04 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:04 | 21.00 | 24,000 | 5,040.00 |
| 2026-01-14, 08:02 | 21.00 | 30,000 | 6,300.00 |
| 2026-01-14, 08:01 | 19.50 | 100,000 | 19,500.00 |
| 2026-01-13, 16:30 | 15.75 | 100,000 | 15,750.00 |
| 2026-01-13, 16:22 | 17.425 | 200 | 34.85 |
| 2026-01-13, 16:22 | 17.50 | 1,000 | 175.00 |
| 2026-01-13, 16:21 | 17.00 | 1,000 | 170.00 |
| 2026-01-13, 16:20 | 16.95 | 1,000 | 169.50 |
| 2026-01-13, 16:18 | 16.95 | 1,000 | 169.50 |
| 2026-01-13, 16:17 | 17.00 | 10,000 | 1,700.00 |
| 2026-01-13, 16:06 | 16.26 | 18,524 | 3,012.00 |
| 2026-01-13, 15:52 | 16.50 | 25,000 | 4,125.00 |
| 2026-01-13, 15:51 | 16.45 | 19,000 | 3,125.50 |
| 2026-01-13, 15:36 | 16.40 | 30,000 | 4,920.00 |
| 2026-01-13, 15:13 | 16.40 | 6,213 | 1,018.93 |
| 2026-01-13, 15:03 | 16.40 | 3,049 | 500.04 |
| 2026-01-13, 14:53 | 16.425 | 32 | 5.26 |
| 2026-01-13, 14:20 | 16.00 | 10,000 | 1,600.00 |
| 2026-01-13, 13:24 | 16.00 | 626 | 100.16 |
| 2026-01-13, 13:04 | 16.00 | 29 | 4.64 |
| 2026-01-13, 13:00 | 15.55 | 17,452 | 2,713.79 |
| 2026-01-13, 12:58 | 15.55 | 1,457 | 226.56 |
| 2026-01-13, 12:28 | 15.70 | 50,000 | 7,850.00 |
| 2026-01-13, 12:16 | 15.70 | 10,000 | 1,570.00 |
| 2026-01-13, 11:06 | 15.75 | 100,000 | 15,750.00 |
| 2026-01-13, 09:28 | 15.625 | 20,000 | 3,125.00 |
| 2026-01-13, 08:21 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-13, 08:04 | 14.65 | 1,740 | 254.91 |
| 2026-01-13, 08:01 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-12, 16:15 | 14.90 | 50,000 | 7,450.00 |
| 2026-01-12, 16:14 | 14.75 | 50,000 | 7,375.00 |
| 2026-01-12, 15:39 | 14.10 | 100,000 | 14,100.00 |
| 2026-01-12, 14:01 | 14.75 | 4,190 | 618.03 |
| 2026-01-12, 12:48 | 14.75 | 6,779 | 999.90 |
| 2026-01-12, 10:46 | 14.55 | 11,829 | 1,721.12 |
| 2026-01-12, 10:30 | 14.55 | 22,205 | 3,230.83 |
| 2026-01-12, 09:31 | 14.55 | 1,000 | 145.50 |
| 2026-01-12, 09:30 | 14.45 | 40,000 | 5,780.00 |
| 2026-01-12, 08:32 | 14.45 | 1 | 0.14 |
| 2026-01-09, 15:41 | 15.00 | 200,000 | 30,000.00 |
| 2026-01-09, 14:39 | 14.00 | 3,578 | 500.92 |
| 2026-01-09, 14:18 | 13.90 | 100,000 | 13,900.00 |
| 2026-01-09, 13:35 | 13.50 | 60,000 | 8,100.00 |
| 2026-01-09, 13:07 | 13.33 | 30,000 | 3,999.00 |
| 2026-01-09, 12:17 | 13.7375 | 7,192 | 988.00 |
| 2026-01-09, 12:03 | 13.33 | 11,033 | 1,470.70 |
| 2026-01-09, 11:52 | 13.33 | 2,500 | 333.25 |
| 2026-01-09, 11:30 | 13.33 | 10,000 | 1,333.00 |
| 2026-01-09, 11:07 | 13.65 | 54,888 | 7,492.21 |
| 2026-01-09, 10:03 | 12.65 | 130,000 | 16,445.00 |
| 2026-01-09, 09:29 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-09, 09:27 | 13.00 | 5,000 | 650.00 |
| 2026-01-09, 08:53 | 13.00 | 25,000 | 3,250.00 |
| 2026-01-09, 08:44 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-09, 08:44 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-09, 08:34 | 14.025 | 25,000 | 3,506.25 |
| 2026-01-09, 08:31 | 14.25 | 7,597 | 1,082.57 |
| 2026-01-09, 08:27 | 14.299 | 675 | 96.52 |
| 2026-01-09, 08:16 | 14.399 | 50,000 | 7,199.50 |
| 2026-01-09, 08:10 | 14.025 | 1,000 | 140.25 |
| 2026-01-09, 08:09 | 14.50 | 10,000 | 1,450.00 |
| 2026-01-09, 08:09 | 13.10 | 138,000 | 18,078.00 |
| 2026-01-09, 08:08 | 13.60 | 100,000 | 13,600.00 |
| 2026-01-08, 15:25 | 14.90 | 6,718 | 1,000.98 |
| 2026-01-08, 14:48 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-08, 14:48 | 14.56 | 50,000 | 7,280.00 |
| 2026-01-08, 14:20 | 14.56 | 5,729 | 834.14 |
| 2026-01-08, 13:57 | 14.99 | 667 | 99.98 |
| 2026-01-08, 13:05 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-08, 11:42 | 15.09 | 10,000 | 1,509.00 |
| 2026-01-08, 10:53 | 15.00 | 1,360 | 204.00 |
| 2026-01-08, 09:51 | 15.18 | 5 | 0.76 |
| 2026-01-08, 09:09 | 15.20 | 6,578 | 999.86 |
| 2026-01-08, 08:23 | 15.60 | 1,243 | 193.91 |
| 2026-01-08, 08:22 | 15.475 | 38,756 | 5,997.49 |
| 2026-01-08, 08:18 | 15.25 | 50,000 | 7,625.00 |
| 2026-01-08, 08:10 | 16.00 | 3,125 | 500.00 |
| 2026-01-08, 08:02 | 16.00 | 68 | 10.88 |
| 2026-01-08, 08:01 | 15.70 | 12,898 | 2,024.99 |
| 2026-01-08, 08:00 | 15.70 | 30,000 | 4,710.00 |
| 2026-01-08, 08:00 | 15.20 | 302 | 45.90 |
| 2026-01-07, 16:10 | 15.20 | 599 | 91.05 |
| 2026-01-07, 15:35 | 15.20 | 7,819 | 1,188.49 |
| 2026-01-07, 15:04 | 15.00 | 4,993 | 748.95 |
| 2026-01-07, 14:48 | 15.20 | 1,947 | 295.94 |
| 2026-01-07, 14:40 | 15.04 | 50,000 | 7,520.00 |
| 2026-01-07, 14:39 | 15.06 | 10,000 | 1,506.00 |
| 2026-01-07, 14:17 | 15.325 | 6,531 | 1,000.88 |
| 2026-01-07, 14:16 | 15.50 | 50,000 | 7,750.00 |
| 2026-01-07, 14:08 | 15.025 | 25,000 | 3,756.25 |
| 2026-01-07, 13:39 | 15.00 | 5,000 | 750.00 |
| 2026-01-07, 13:38 | 15.00 | 25,000 | 3,750.00 |
| 2026-01-07, 13:38 | 14.975 | 25,000 | 3,743.75 |
| 2026-01-07, 13:37 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-07, 13:14 | 14.90 | 11,033 | 1,643.92 |
| 2026-01-07, 13:05 | 15.00 | 5,000 | 750.00 |
| 2026-01-07, 12:17 | 15.00 | 24,983 | 3,747.45 |
| 2026-01-07, 10:16 | 14.70 | 1,000 | 147.00 |
| 2026-01-07, 09:46 | 14.75 | 19,000 | 2,802.50 |
| 2026-01-07, 09:43 | 14.75 | 19,000 | 2,802.50 |
| 2026-01-07, 09:14 | 14.70 | 60,000 | 8,820.00 |
| 2026-01-07, 09:11 | 14.70 | 33,966 | 4,993.00 |
| 2026-01-07, 09:00 | 13.524 | 125,000 | 16,905.00 |
| 2026-01-07, 09:00 | 13.50 | 125,000 | 16,875.00 |
| 2026-01-07, 08:58 | 14.70 | 5,000 | 735.00 |
| 2026-01-07, 08:54 | 14.50 | 50,000 | 7,250.00 |
| 2026-01-07, 08:20 | 14.50 | 1,351 | 195.90 |
| 2026-01-07, 08:05 | 14.50 | 722 | 104.69 |
| 2026-01-07, 08:02 | 14.00 | 5,000 | 700.00 |
| 2026-01-06, 16:20 | 14.00 | 4,000 | 560.00 |
| 2026-01-06, 16:08 | 14.00 | 100,000 | 14,000.00 |
| 2026-01-06, 16:00 | 13.60 | 203,410 | 27,663.76 |
| 2026-01-06, 16:00 | 14.40 | 1,000 | 144.00 |
| 2026-01-06, 15:49 | 14.40 | 3,500 | 504.00 |
| 2026-01-06, 15:47 | 14.40 | 13,875 | 1,998.00 |
| 2026-01-06, 15:45 | 14.50 | 103,410 | 14,994.45 |
| 2026-01-06, 15:43 | 14.40 | 100,000 | 14,400.00 |
| 2026-01-06, 15:29 | 13.55 | 9,653 | 1,307.98 |
| 2026-01-06, 15:20 | 14.25 | 673 | 95.90 |
| 2026-01-06, 15:12 | 14.10 | 15,000 | 2,115.00 |
| 2026-01-06, 15:08 | 14.00 | 1,000 | 140.00 |
| 2026-01-06, 15:08 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-06, 15:07 | 14.00 | 50,000 | 7,000.00 |
| 2026-01-06, 15:07 | 13.90 | 50,000 | 6,950.00 |
| 2026-01-06, 15:06 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-06, 15:05 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-06, 15:05 | 13.50 | 50,000 | 6,750.00 |
| 2026-01-06, 14:58 | 13.50 | 22,205 | 2,997.68 |
| 2026-01-06, 14:58 | 13.50 | 7,414 | 1,000.89 |
| 2026-01-06, 14:58 | 13.50 | 960 | 129.60 |
| 2026-01-06, 14:52 | 13.50 | 21 | 2.84 |
| 2026-01-06, 14:50 | 13.16 | 25,000 | 3,290.00 |
| 2026-01-06, 14:46 | 13.152 | 350,000 | 46,032.00 |
| 2026-01-06, 14:45 | 13.50 | 10,000 | 1,350.00 |
| 2026-01-06, 14:45 | 13.50 | 10,000 | 1,350.00 |
| 2026-01-06, 14:45 | 13.50 | 25,000 | 3,375.00 |
| 2026-01-06, 14:43 | 13.50 | 25,000 | 3,375.00 |
| 2026-01-06, 14:41 | 14.00 | 50,000 | 7,000.00 |
| 2026-01-06, 14:39 | 14.055 | 250,000 | 35,137.50 |
| 2026-01-06, 14:37 | 14.50 | 5,000 | 725.00 |
| 2026-01-06, 14:33 | 14.50 | 5,000 | 725.00 |
| 2026-01-06, 14:30 | 14.35 | 50,000 | 7,175.00 |
| 2026-01-06, 14:29 | 14.35 | 20 | 2.87 |
| 2026-01-06, 14:28 | 14.35 | 5 | 0.72 |
| 2026-01-06, 14:25 | 14.10 | 200,000 | 28,200.00 |
| 2026-01-06, 14:24 | 14.399 | 100,000 | 14,399.00 |
| 2026-01-06, 14:24 | 14.399 | 10,000 | 1,439.90 |
| 2026-01-06, 14:19 | 14.00 | 5,000 | 700.00 |
| 2026-01-06, 14:13 | 14.50 | 10,000 | 1,450.00 |
| 2026-01-06, 14:12 | 14.10 | 200,000 | 28,200.00 |
| 2026-01-06, 14:06 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-06, 14:06 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-06, 13:12 | 14.65 | 100,000 | 14,650.00 |
| 2026-01-06, 13:09 | 15.50 | 10,000 | 1,550.00 |
| 2026-01-06, 13:03 | 15.26 | 100,000 | 15,260.00 |
| 2026-01-06, 12:58 | 15.60 | 100,000 | 15,600.00 |
| 2026-01-06, 09:30 | 16.00 | 23,738 | 3,798.08 |
| 2026-01-05, 16:28 | 16.10 | 74,047 | 11,921.57 |
| 2026-01-05, 15:00 | 16.70 | 6,512 | 1,087.50 |
| 2026-01-05, 13:10 | 16.725 | 50,000 | 8,362.50 |
| 2026-01-05, 12:43 | 16.725 | 10,000 | 1,672.50 |
| 2026-01-05, 12:31 | 16.75 | 8,955 | 1,499.96 |
| 2026-01-05, 11:40 | 16.77 | 25,000 | 4,192.50 |
| 2026-01-05, 11:35 | 16.53 | 100,000 | 16,530.00 |
| 2026-01-05, 11:30 | 16.50 | 100,000 | 16,500.00 |
| 2026-01-05, 11:27 | 16.95 | 1,710 | 289.85 |
| 2026-01-05, 11:04 | 16.95 | 1,457 | 246.96 |
| 2026-01-05, 10:56 | 16.95 | 5,000 | 847.50 |
| 2026-01-05, 10:53 | 16.95 | 2,880 | 488.16 |
| 2026-01-05, 10:26 | 16.725 | 2,159 | 361.09 |
| 2026-01-05, 09:04 | 16.95 | 5,864 | 993.95 |
| 2026-01-02, 15:15 | 17.30 | 5,000 | 865.00 |
| 2026-01-02, 14:35 | 17.30 | 14,450 | 2,499.85 |
| 2026-01-02, 14:05 | 17.19 | 17,452 | 3,000.00 |
| 2026-01-02, 12:36 | 17.10 | 5,847 | 999.84 |
| 2026-01-02, 12:28 | 17.00 | 68,200 | 11,594.00 |
| 2026-01-02, 12:10 | 16.85 | 33,313 | 5,613.24 |
| 2026-01-02, 09:44 | 16.85 | 1,388 | 233.88 |
| 2026-01-02, 09:18 | 17.15 | 1,726 | 296.01 |
| 2026-01-02, 08:19 | 17.15 | 16,000 | 2,744.00 |
| 2026-01-02, 08:00 | 17.50 | 1,691 | 295.93 |
