Trades
View COIN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 16:23 | 2.833 | 336,535 | 9,534.04 |
| 2026-01-20, 16:23 | 2.9999 | 24,620 | 738.58 |
| 2026-01-20, 16:20 | 2.912 | 274,863 | 8,004.01 |
| 2026-01-20, 16:15 | 2.99 | 110,000 | 3,289.00 |
| 2026-01-20, 16:09 | 2.90 | 34,482 | 999.98 |
| 2026-01-20, 16:09 | 2.90 | 10,000 | 290.00 |
| 2026-01-20, 16:06 | 2.8255 | 12,426 | 351.10 |
| 2026-01-20, 16:06 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-20, 16:05 | 2.90 | 20,000 | 580.00 |
| 2026-01-20, 15:54 | 2.899 | 50,000 | 1,449.50 |
| 2026-01-20, 15:33 | 2.8255 | 18,119 | 511.95 |
| 2026-01-20, 15:25 | 2.875 | 111,388 | 3,202.41 |
| 2026-01-20, 15:25 | 2.90 | 10,000 | 290.00 |
| 2026-01-20, 15:25 | 2.90 | 20,000 | 580.00 |
| 2026-01-20, 15:24 | 2.805 | 119,806 | 3,360.56 |
| 2026-01-20, 15:24 | 2.889 | 3,620 | 104.58 |
| 2026-01-20, 15:22 | 2.8336 | 118,000 | 3,343.65 |
| 2026-01-20, 15:21 | 2.955 | 28,933 | 854.97 |
| 2026-01-20, 15:21 | 3.00 | 500,000 | 15,000.00 |
| 2026-01-20, 15:20 | 2.844 | 112,843 | 3,209.25 |
| 2026-01-20, 15:01 | 2.975 | 3,575 | 106.36 |
| 2026-01-20, 14:58 | 2.98 | 100,000 | 2,980.00 |
| 2026-01-20, 14:56 | 2.91 | 300,000 | 8,730.00 |
| 2026-01-20, 14:55 | 2.955 | 306,076 | 9,044.55 |
| 2026-01-20, 14:47 | 3.10 | 30,000 | 930.00 |
| 2026-01-20, 14:42 | 3.044 | 39,290 | 1,195.99 |
| 2026-01-20, 14:40 | 3.10 | 41,500 | 1,286.50 |
| 2026-01-20, 13:16 | 3.044 | 16,425 | 499.98 |
| 2026-01-20, 13:10 | 3.045 | 50,000 | 1,522.50 |
| 2026-01-20, 12:48 | 2.98 | 322,367 | 9,606.54 |
| 2026-01-20, 12:43 | 3.046 | 40,000 | 1,218.40 |
| 2026-01-20, 12:28 | 3.046 | 6,000 | 182.76 |
| 2026-01-20, 12:28 | 2.98 | 109,939 | 3,276.18 |
| 2026-01-20, 12:14 | 3.048 | 100,000 | 3,048.00 |
| 2026-01-20, 12:03 | 3.07 | 32,184 | 988.05 |
| 2026-01-20, 12:03 | 2.97 | 134,610 | 3,997.92 |
| 2026-01-20, 11:53 | 3.05 | 130,000 | 3,965.00 |
| 2026-01-20, 11:52 | 3.09 | 1,210 | 37.39 |
| 2026-01-20, 11:49 | 3.039 | 114,909 | 3,492.08 |
| 2026-01-20, 11:39 | 3.039 | 11,000 | 334.29 |
| 2026-01-20, 11:18 | 3.00 | 250,000 | 7,500.00 |
| 2026-01-20, 11:00 | 3.05 | 73,157 | 2,231.29 |
| 2026-01-20, 10:59 | 3.03 | 100,000 | 3,030.00 |
| 2026-01-20, 10:58 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-20, 10:21 | 3.001 | 5,314 | 159.47 |
| 2026-01-20, 10:11 | 3.025 | 30,330 | 917.48 |
| 2026-01-20, 10:05 | 3.08 | 200,000 | 6,160.00 |
| 2026-01-20, 09:52 | 3.085 | 9,337 | 288.05 |
| 2026-01-20, 09:43 | 3.085 | 32,414 | 999.97 |
| 2026-01-20, 09:22 | 3.09 | 1,488 | 45.98 |
| 2026-01-20, 09:19 | 3.00 | 50,000 | 1,500.00 |
| 2026-01-20, 08:43 | 3.01 | 66,643 | 2,005.95 |
| 2026-01-20, 08:30 | 3.01 | 5,000 | 150.50 |
| 2026-01-20, 08:26 | 3.165 | 60,000 | 1,899.00 |
| 2026-01-20, 08:23 | 3.165 | 50,000 | 1,582.50 |
| 2026-01-20, 08:04 | 3.17 | 12,492 | 396.00 |
| 2026-01-20, 08:01 | 3.122 | 103,310 | 3,225.34 |
| 2026-01-20, 08:00 | 3.18 | 62,893 | 2,000.00 |
| 2026-01-19, 16:16 | 3.10 | 100,000 | 3,100.00 |
| 2026-01-19, 16:05 | 3.122 | 4,312 | 134.62 |
| 2026-01-19, 15:55 | 3.122 | 3,571 | 111.49 |
| 2026-01-19, 15:38 | 3.229 | 3,000 | 96.87 |
| 2026-01-19, 15:10 | 3.21 | 30,967 | 994.04 |
| 2026-01-19, 14:37 | 3.1625 | 1,000,000 | 31,625.00 |
| 2026-01-19, 13:33 | 3.19 | 7,462 | 238.04 |
| 2026-01-19, 11:56 | 3.229 | 14,000 | 452.06 |
| 2026-01-19, 11:20 | 3.195 | 62,411 | 1,994.03 |
| 2026-01-19, 11:08 | 3.20 | 100,000 | 3,200.00 |
| 2026-01-19, 10:48 | 3.25 | 60,000 | 1,950.00 |
| 2026-01-19, 10:30 | 3.278 | 10,000 | 327.80 |
| 2026-01-19, 10:23 | 3.25 | 100,000 | 3,250.00 |
| 2026-01-19, 10:21 | 3.30 | 1,000 | 33.00 |
| 2026-01-19, 10:20 | 3.30 | 1,000 | 33.00 |
| 2026-01-19, 10:18 | 3.25 | 100,000 | 3,250.00 |
| 2026-01-19, 10:13 | 3.25 | 184,432 | 5,994.04 |
| 2026-01-19, 10:11 | 3.25 | 30,696 | 997.62 |
| 2026-01-19, 10:02 | 3.23 | 80,746 | 2,608.10 |
| 2026-01-19, 10:00 | 3.237 | 30,771 | 996.06 |
| 2026-01-19, 09:44 | 3.1001 | 52,475 | 1,626.78 |
| 2026-01-19, 09:41 | 3.155 | 500,000 | 15,775.00 |
| 2026-01-19, 09:38 | 3.297 | 30,330 | 999.98 |
| 2026-01-19, 09:35 | 3.29 | 13,799 | 453.99 |
| 2026-01-19, 09:34 | 3.29 | 13,829 | 454.97 |
| 2026-01-19, 09:31 | 3.12 | 96,235 | 3,002.53 |
| 2026-01-19, 09:30 | 3.12 | 41,066 | 1,281.26 |
| 2026-01-19, 09:26 | 3.1001 | 115 | 3.57 |
| 2026-01-19, 09:26 | 3.20 | 100,000 | 3,200.00 |
| 2026-01-19, 09:20 | 3.30 | 1,000 | 33.00 |
| 2026-01-19, 09:19 | 3.077 | 9,956 | 306.35 |
| 2026-01-19, 09:15 | 3.25 | 100,909 | 3,279.54 |
| 2026-01-19, 09:09 | 3.077 | 75,007 | 2,307.97 |
| 2026-01-19, 08:45 | 3.221 | 200,000 | 6,442.00 |
| 2026-01-19, 08:36 | 3.30 | 37,145 | 1,225.79 |
| 2026-01-19, 08:29 | 3.30 | 3,625 | 119.63 |
| 2026-01-19, 08:25 | 3.30 | 2,123 | 70.06 |
| 2026-01-19, 08:20 | 3.374 | 36,929 | 1,245.98 |
| 2026-01-19, 08:18 | 3.38 | 106,638 | 3,604.36 |
| 2026-01-19, 08:18 | 3.32 | 100,000 | 3,320.00 |
| 2026-01-19, 08:06 | 3.435 | 4,421 | 151.86 |
| 2026-01-19, 08:05 | 3.435 | 1,107 | 38.03 |
| 2026-01-19, 08:05 | 3.40 | 100,000 | 3,400.00 |
| 2026-01-19, 08:04 | 3.44 | 2,500 | 86.00 |
| 2026-01-19, 08:03 | 3.405 | 29,544 | 1,005.97 |
| 2026-01-19, 08:00 | 3.40 | 4,853 | 165.00 |
| 2026-01-19, 08:00 | 3.41 | 24,300 | 828.63 |
| 2026-01-19, 08:00 | 3.44 | 81,279 | 2,796.00 |
| 2026-01-19, 08:00 | 3.44 | 72,558 | 2,496.00 |
| 2026-01-16, 16:38 | 3.00 | 14,750 | 442.50 |
| 2026-01-16, 16:26 | 3.478 | 4,312 | 149.97 |
| 2026-01-16, 16:23 | 3.40 | 29,530 | 1,004.02 |
| 2026-01-16, 16:18 | 3.40 | 76,824 | 2,612.02 |
| 2026-01-16, 16:05 | 3.48 | 13,908 | 484.00 |
| 2026-01-16, 16:02 | 3.436 | 143,707 | 4,937.77 |
| 2026-01-16, 15:57 | 3.436 | 24,973 | 858.07 |
| 2026-01-16, 15:54 | 3.50 | 500,000 | 17,500.00 |
| 2026-01-16, 15:54 | 3.52 | 250,000 | 8,800.00 |
| 2026-01-16, 15:18 | 3.528 | 18,750 | 661.50 |
| 2026-01-16, 15:16 | 3.585 | 700 | 25.10 |
| 2026-01-16, 15:13 | 3.54 | 70,283 | 2,488.02 |
| 2026-01-16, 14:43 | 3.433 | 10,098 | 346.66 |
| 2026-01-16, 14:40 | 3.45 | 250,000 | 8,625.00 |
| 2026-01-16, 14:37 | 3.45 | 89,379 | 3,083.58 |
| 2026-01-16, 14:25 | 3.50 | 50,000 | 1,750.00 |
| 2026-01-16, 13:46 | 3.5999 | 606 | 21.82 |
| 2026-01-16, 13:18 | 3.6133 | 1,466 | 52.97 |
| 2026-01-16, 12:51 | 3.552 | 140,622 | 4,994.89 |
| 2026-01-16, 12:50 | 3.52 | 284,431 | 10,011.97 |
| 2026-01-16, 12:44 | 3.56 | 41,968 | 1,494.06 |
| 2026-01-16, 12:42 | 3.56 | 24,300 | 865.08 |
| 2026-01-16, 12:38 | 3.68 | 4,054 | 149.19 |
| 2026-01-16, 12:01 | 3.56 | 10,899 | 388.00 |
| 2026-01-16, 11:49 | 3.57 | 28,011 | 999.99 |
| 2026-01-16, 11:43 | 3.574 | 3,303 | 118.05 |
| 2026-01-16, 11:25 | 3.574 | 981 | 35.06 |
| 2026-01-16, 11:24 | 3.5001 | 249 | 8.72 |
| 2026-01-16, 11:16 | 3.64 | 594 | 21.62 |
| 2026-01-16, 11:13 | 3.574 | 2,797 | 99.96 |
| 2026-01-16, 11:10 | 3.574 | 575 | 20.55 |
| 2026-01-16, 11:00 | 3.574 | 41,635 | 1,488.03 |
| 2026-01-16, 10:15 | 3.58 | 56,201 | 2,012.00 |
| 2026-01-16, 10:14 | 3.58 | 5,698 | 203.99 |
| 2026-01-16, 10:12 | 3.475 | 25,000 | 868.75 |
| 2026-01-16, 09:58 | 3.60 | 9,751 | 351.04 |
| 2026-01-16, 09:57 | 3.60 | 223 | 8.03 |
| 2026-01-16, 09:38 | 3.569 | 8,070 | 288.02 |
| 2026-01-16, 09:38 | 3.45 | 50,107 | 1,728.69 |
| 2026-01-16, 09:35 | 3.57 | 250,000 | 8,925.00 |
| 2026-01-16, 09:34 | 3.57 | 19,496 | 696.01 |
| 2026-01-16, 09:34 | 3.43 | 2,470 | 84.72 |
| 2026-01-16, 09:28 | 3.565 | 10,098 | 359.99 |
| 2026-01-16, 09:28 | 3.565 | 55,989 | 1,996.01 |
| 2026-01-16, 09:25 | 3.565 | 7,750 | 276.29 |
| 2026-01-16, 09:22 | 3.565 | 2,469 | 88.02 |
| 2026-01-16, 09:20 | 3.50 | 396,348 | 13,872.18 |
| 2026-01-16, 09:18 | 3.59 | 680,571 | 24,432.50 |
| 2026-01-16, 09:13 | 3.515 | 250,000 | 8,787.50 |
| 2026-01-16, 09:11 | 3.57 | 9,900 | 353.43 |
| 2026-01-16, 09:02 | 3.55 | 281,690 | 10,000.00 |
| 2026-01-16, 09:01 | 3.55 | 25,000 | 887.50 |
| 2026-01-16, 08:58 | 3.51 | 60,000 | 2,106.00 |
| 2026-01-16, 08:57 | 3.55 | 25,000 | 887.50 |
| 2026-01-16, 08:56 | 3.51 | 25,000 | 877.50 |
| 2026-01-16, 08:56 | 3.475 | 25,000 | 868.75 |
| 2026-01-16, 08:55 | 3.51 | 25,000 | 877.50 |
| 2026-01-16, 08:51 | 3.57 | 560,224 | 20,000.00 |
| 2026-01-16, 08:41 | 3.48 | 143,334 | 4,988.02 |
| 2026-01-16, 08:37 | 3.365 | 25,000 | 841.25 |
| 2026-01-16, 08:35 | 3.38 | 177,514 | 5,999.97 |
| 2026-01-16, 08:34 | 3.367 | 178,096 | 5,996.49 |
| 2026-01-16, 08:32 | 3.31 | 2,601 | 86.09 |
| 2026-01-16, 08:28 | 3.31 | 150,696 | 4,988.04 |
| 2026-01-16, 08:09 | 3.31 | 5,000 | 165.50 |
| 2026-01-16, 08:05 | 3.31 | 990 | 32.77 |
| 2026-01-16, 08:00 | 3.31 | 17,341 | 573.99 |
| 2026-01-16, 08:00 | 3.20 | 9,300 | 297.60 |
| 2026-01-15, 16:29 | 3.20 | 10,000 | 320.00 |
| 2026-01-15, 16:16 | 3.3327 | 50,000 | 1,666.35 |
| 2026-01-15, 16:06 | 3.2424 | 10,000 | 324.24 |
| 2026-01-15, 16:05 | 3.2424 | 88,153 | 2,858.27 |
| 2026-01-15, 15:27 | 3.359 | 88,956 | 2,988.03 |
| 2026-01-15, 15:22 | 3.359 | 59,185 | 1,988.02 |
| 2026-01-15, 15:11 | 3.37 | 44,510 | 1,499.99 |
| 2026-01-15, 15:06 | 3.385 | 29,542 | 1,000.00 |
| 2026-01-15, 15:05 | 3.2424 | 13,266 | 430.14 |
| 2026-01-15, 14:49 | 3.31 | 50,000 | 1,655.00 |
| 2026-01-15, 14:38 | 3.415 | 200,000 | 6,830.00 |
| 2026-01-15, 14:37 | 3.30 | 25,000 | 825.00 |
| 2026-01-15, 14:37 | 3.33 | 764,785 | 25,467.34 |
| 2026-01-15, 14:36 | 3.43 | 1,657 | 56.84 |
| 2026-01-15, 14:36 | 3.30 | 250,000 | 8,250.00 |
| 2026-01-15, 14:34 | 3.55 | 28,000 | 994.00 |
| 2026-01-15, 14:27 | 3.40 | 468,837 | 15,940.46 |
| 2026-01-15, 14:26 | 3.524 | 200,000 | 7,048.00 |
| 2026-01-15, 14:25 | 3.49 | 150,000 | 5,235.00 |
| 2026-01-15, 14:22 | 3.415 | 58,000 | 1,980.70 |
| 2026-01-15, 14:21 | 3.46 | 100,000 | 3,460.00 |
| 2026-01-15, 14:10 | 3.468 | 175,000 | 6,069.00 |
| 2026-01-15, 14:08 | 3.468 | 14,072 | 488.02 |
| 2026-01-15, 14:06 | 3.40 | 43,958 | 1,494.57 |
| 2026-01-15, 14:06 | 3.326 | 45,000 | 1,496.70 |
| 2026-01-15, 14:05 | 3.40 | 20,000 | 680.00 |
| 2026-01-15, 14:04 | 3.41 | 35,000 | 1,193.50 |
| 2026-01-15, 13:55 | 3.32 | 169,528 | 5,628.33 |
| 2026-01-15, 13:40 | 3.4225 | 67,047 | 2,294.68 |
| 2026-01-15, 13:37 | 3.5296 | 29,976 | 1,058.03 |
| 2026-01-15, 13:26 | 3.54 | 13,956 | 494.04 |
| 2026-01-15, 13:26 | 3.54 | 9,500 | 336.30 |
| 2026-01-15, 13:14 | 3.55 | 58,818 | 2,088.04 |
| 2026-01-15, 13:06 | 3.42 | 146,461 | 5,008.97 |
| 2026-01-15, 13:04 | 3.58 | 25,000 | 895.00 |
| 2026-01-15, 13:03 | 3.58 | 50,000 | 1,790.00 |
| 2026-01-15, 13:02 | 3.54 | 31,894 | 1,129.05 |
| 2026-01-15, 13:02 | 3.54 | 50,509 | 1,788.02 |
| 2026-01-15, 13:01 | 3.50 | 28,230 | 988.05 |
| 2026-01-15, 13:01 | 3.50 | 56,801 | 1,988.04 |
| 2026-01-15, 13:01 | 3.499 | 56,817 | 1,988.03 |
| 2026-01-15, 13:00 | 3.50 | 142,515 | 4,988.03 |
| 2026-01-15, 13:00 | 3.48 | 143,334 | 4,988.02 |
| 2026-01-15, 13:00 | 3.40 | 58,472 | 1,988.05 |
| 2026-01-15, 12:57 | 3.355 | 298,181 | 10,003.97 |
| 2026-01-15, 12:52 | 3.415 | 100,000 | 3,415.00 |
| 2026-01-15, 12:42 | 3.49 | 100,000 | 3,490.00 |
| 2026-01-15, 12:41 | 3.49 | 143,266 | 4,999.98 |
| 2026-01-15, 12:36 | 3.50 | 250,000 | 8,750.00 |
| 2026-01-15, 12:36 | 3.50 | 250,000 | 8,750.00 |
| 2026-01-15, 12:36 | 3.50 | 100,000 | 3,500.00 |
| 2026-01-15, 12:35 | 3.50 | 100,000 | 3,500.00 |
| 2026-01-15, 12:35 | 3.58 | 139,664 | 4,999.97 |
| 2026-01-15, 12:35 | 3.50 | 200,000 | 7,000.00 |
| 2026-01-15, 12:33 | 3.602 | 10,674 | 384.48 |
| 2026-01-15, 12:33 | 3.55 | 100,000 | 3,550.00 |
| 2026-01-15, 12:32 | 3.60 | 85,779 | 3,088.04 |
| 2026-01-15, 12:29 | 3.65 | 27,069 | 988.02 |
| 2026-01-15, 12:25 | 3.50 | 500,000 | 17,500.00 |
| 2026-01-15, 12:24 | 3.695 | 162,381 | 5,999.98 |
| 2026-01-15, 12:21 | 3.699 | 108,137 | 3,999.99 |
| 2026-01-15, 12:21 | 3.6136 | 148,074 | 5,350.80 |
| 2026-01-15, 12:20 | 3.70 | 13,513 | 499.98 |
| 2026-01-15, 12:18 | 3.79 | 2,323 | 88.04 |
| 2026-01-15, 12:14 | 3.732 | 80,385 | 2,999.97 |
| 2026-01-15, 12:13 | 3.71 | 134,610 | 4,994.03 |
| 2026-01-15, 12:10 | 3.62 | 250,000 | 9,050.00 |
| 2026-01-15, 12:09 | 3.70 | 50,000 | 1,850.00 |
| 2026-01-15, 12:07 | 3.71 | 102,864 | 3,816.25 |
| 2026-01-15, 12:07 | 3.71 | 120,000 | 4,452.00 |
| 2026-01-15, 12:06 | 3.75 | 19,000 | 712.50 |
| 2026-01-15, 12:03 | 3.76 | 250,000 | 9,400.00 |
| 2026-01-15, 12:03 | 3.775 | 6,740 | 254.44 |
| 2026-01-15, 12:03 | 3.775 | 100,000 | 3,775.00 |
| 2026-01-15, 11:57 | 3.95 | 150,000 | 5,925.00 |
| 2026-01-15, 11:56 | 3.98 | 58,000 | 2,308.40 |
| 2026-01-15, 11:56 | 3.98 | 14,000 | 557.20 |
| 2026-01-15, 11:55 | 3.90 | 100,000 | 3,900.00 |
| 2026-01-15, 11:55 | 3.897 | 19,971 | 778.27 |
| 2026-01-15, 11:54 | 3.80 | 52,475 | 1,994.05 |
| 2026-01-15, 11:52 | 3.78 | 100,000 | 3,780.00 |
| 2026-01-15, 11:51 | 3.78 | 11,310 | 427.52 |
| 2026-01-15, 11:50 | 3.80 | 121,621 | 4,621.60 |
| 2026-01-15, 11:50 | 3.566 | 100,000 | 3,566.00 |
| 2026-01-15, 11:48 | 3.685 | 271,370 | 9,999.98 |
| 2026-01-15, 11:41 | 3.68 | 26,849 | 988.04 |
| 2026-01-15, 11:39 | 3.425 | 7,795 | 266.98 |
| 2026-01-15, 11:35 | 3.70 | 1,351,351 | 49,999.99 |
| 2026-01-15, 11:35 | 3.495 | 19,000 | 664.05 |
| 2026-01-15, 11:32 | 3.48 | 100,000 | 3,480.00 |
| 2026-01-15, 11:30 | 3.475 | 50,000 | 1,737.50 |
| 2026-01-15, 11:28 | 3.45 | 14,377 | 496.01 |
| 2026-01-15, 11:27 | 3.39 | 1,200 | 40.68 |
| 2026-01-15, 11:20 | 3.39 | 5,782 | 196.01 |
| 2026-01-15, 11:16 | 3.39 | 22,123 | 749.97 |
| 2026-01-15, 11:10 | 3.395 | 103,092 | 3,499.97 |
| 2026-01-15, 11:06 | 3.2424 | 171,428 | 5,558.38 |
| 2026-01-15, 11:05 | 3.4688 | 14,439 | 500.86 |
| 2026-01-15, 11:02 | 3.30 | 100,000 | 3,300.00 |
| 2026-01-15, 10:59 | 3.3556 | 250,000 | 8,389.00 |
| 2026-01-15, 10:58 | 3.40 | 81,081 | 2,756.75 |
| 2026-01-15, 10:54 | 3.50 | 22,515 | 788.03 |
| 2026-01-15, 10:52 | 3.432 | 100,000 | 3,432.00 |
| 2026-01-15, 10:52 | 3.432 | 40,000 | 1,372.80 |
| 2026-01-15, 10:51 | 3.535 | 250,000 | 8,837.50 |
| 2026-01-15, 10:50 | 3.64 | 13,864 | 504.65 |
| 2026-01-15, 10:47 | 3.66 | 6,756 | 247.27 |
| 2026-01-15, 10:45 | 3.675 | 171,428 | 6,299.98 |
| 2026-01-15, 10:44 | 3.415 | 81,119 | 2,770.21 |
| 2026-01-15, 10:43 | 3.68 | 2,608 | 95.97 |
| 2026-01-15, 10:38 | 3.60 | 28,166 | 1,013.98 |
| 2026-01-15, 10:37 | 3.60 | 41,418 | 1,491.05 |
| 2026-01-15, 10:36 | 3.60 | 6,833 | 245.99 |
| 2026-01-15, 10:36 | 3.60 | 27,777 | 999.97 |
| 2026-01-15, 10:33 | 3.50 | 248,457 | 8,696.00 |
| 2026-01-15, 10:30 | 3.50 | 8,230 | 288.05 |
| 2026-01-15, 10:23 | 3.498 | 57,061 | 1,995.99 |
| 2026-01-15, 10:23 | 3.48 | 111,028 | 3,863.77 |
| 2026-01-15, 10:22 | 3.44 | 283,794 | 9,762.51 |
| 2026-01-15, 10:18 | 3.348 | 44,625 | 1,494.05 |
| 2026-01-15, 10:14 | 3.348 | 14,815 | 496.01 |
| 2026-01-15, 10:09 | 3.30 | 20,000 | 660.00 |
| 2026-01-15, 10:08 | 3.30 | 3,818 | 125.99 |
| 2026-01-15, 10:05 | 3.30 | 10,000 | 330.00 |
| 2026-01-15, 09:41 | 3.10 | 266,666 | 8,266.65 |
| 2026-01-15, 09:41 | 3.20 | 250,000 | 8,000.00 |
| 2026-01-15, 09:21 | 3.20 | 91,814 | 2,938.05 |
| 2026-01-15, 09:21 | 3.20 | 15,500 | 496.00 |
| 2026-01-15, 09:21 | 3.20 | 37,459 | 1,198.69 |
| 2026-01-15, 09:12 | 3.20 | 20,429 | 653.73 |
| 2026-01-15, 09:10 | 3.20 | 15,625 | 500.00 |
| 2026-01-15, 09:08 | 3.19 | 100,000 | 3,190.00 |
| 2026-01-15, 08:50 | 3.20 | 26,689 | 854.05 |
| 2026-01-15, 08:48 | 3.10 | 100,000 | 3,100.00 |
| 2026-01-15, 08:48 | 3.027 | 50,000 | 1,513.50 |
| 2026-01-15, 08:38 | 3.10 | 25,000 | 775.00 |
| 2026-01-15, 08:35 | 3.07 | 11,000 | 337.70 |
| 2026-01-15, 08:28 | 3.07 | 16,157 | 496.02 |
| 2026-01-15, 08:21 | 3.07 | 48,729 | 1,495.98 |
| 2026-01-15, 08:14 | 3.07 | 100,000 | 3,070.00 |
| 2026-01-15, 08:14 | 3.07 | 32,184 | 988.05 |
| 2026-01-15, 08:11 | 3.07 | 16,156 | 495.99 |
| 2026-01-15, 08:10 | 3.07 | 16,156 | 495.99 |
| 2026-01-15, 08:05 | 3.07 | 8,064 | 247.56 |
| 2026-01-15, 08:00 | 3.07 | 6,384 | 195.99 |
| 2026-01-14, 16:29 | 2.96 | 120,000 | 3,552.00 |
| 2026-01-14, 16:26 | 3.075 | 24,973 | 767.92 |
| 2026-01-14, 16:25 | 3.075 | 32,390 | 995.99 |
| 2026-01-14, 16:20 | 3.002 | 17,387 | 521.96 |
| 2026-01-14, 16:20 | 3.078 | 6,109 | 188.04 |
| 2026-01-14, 16:20 | 3.078 | 12,903 | 397.15 |
| 2026-01-14, 16:20 | 3.078 | 81,091 | 2,495.98 |
| 2026-01-14, 16:18 | 3.07 | 25,000 | 767.50 |
| 2026-01-14, 16:13 | 3.05 | 327,477 | 9,988.05 |
| 2026-01-14, 15:57 | 2.99 | 36,590 | 1,094.04 |
| 2026-01-14, 15:44 | 2.97 | 437,308 | 12,988.05 |
| 2026-01-14, 15:21 | 2.928 | 24,946 | 730.42 |
| 2026-01-14, 15:20 | 2.91 | 10,000 | 291.00 |
| 2026-01-14, 15:03 | 2.968 | 66 | 1.96 |
| 2026-01-14, 15:02 | 2.91 | 9,347 | 272.00 |
| 2026-01-14, 14:45 | 2.90 | 120,000 | 3,480.00 |
| 2026-01-14, 14:39 | 2.889 | 250,000 | 7,222.50 |
| 2026-01-14, 14:25 | 2.90 | 200,000 | 5,800.00 |
| 2026-01-14, 13:43 | 2.811 | 9,974 | 280.37 |
| 2026-01-14, 12:53 | 2.82 | 66,533 | 1,876.23 |
| 2026-01-14, 11:35 | 2.93 | 16,860 | 494.00 |
| 2026-01-14, 10:54 | 2.938 | 84,889 | 2,494.04 |
| 2026-01-14, 10:49 | 2.86 | 250,000 | 7,150.00 |
| 2026-01-14, 10:49 | 2.8616 | 250,000 | 7,154.00 |
| 2026-01-14, 10:47 | 2.948 | 30,325 | 893.98 |
| 2026-01-14, 10:44 | 2.94 | 100,000 | 2,940.00 |
| 2026-01-14, 10:19 | 2.948 | 39,232 | 1,156.56 |
| 2026-01-14, 10:13 | 2.948 | 33,515 | 988.02 |
| 2026-01-14, 10:01 | 2.948 | 67,707 | 1,996.00 |
| 2026-01-14, 10:00 | 2.86 | 48,960 | 1,400.26 |
| 2026-01-14, 09:57 | 2.95 | 67,391 | 1,988.03 |
| 2026-01-14, 09:50 | 2.885 | 100,000 | 2,885.00 |
| 2026-01-14, 09:49 | 2.885 | 150,000 | 4,327.50 |
| 2026-01-14, 09:44 | 2.98 | 49,935 | 1,488.06 |
| 2026-01-14, 09:37 | 3.00 | 300,000 | 9,000.00 |
| 2026-01-14, 09:37 | 3.00 | 300,000 | 9,000.00 |
| 2026-01-14, 09:29 | 3.00 | 19,607 | 588.21 |
| 2026-01-14, 09:04 | 3.00 | 75,000 | 2,250.00 |
| 2026-01-14, 09:02 | 3.00 | 66,533 | 1,995.99 |
| 2026-01-14, 09:00 | 3.00 | 41,655 | 1,249.65 |
| 2026-01-14, 08:57 | 3.00 | 75,000 | 2,250.00 |
| 2026-01-14, 08:52 | 3.01 | 90,000 | 2,709.00 |
| 2026-01-14, 08:51 | 2.90 | 120,000 | 3,480.00 |
| 2026-01-14, 08:46 | 3.02 | 11,500 | 347.30 |
| 2026-01-14, 08:41 | 2.99 | 150,000 | 4,485.00 |
| 2026-01-14, 08:38 | 2.99 | 350,000 | 10,465.00 |
| 2026-01-14, 08:36 | 2.949 | 339,097 | 9,999.97 |
| 2026-01-14, 08:33 | 2.947 | 169,528 | 4,995.99 |
| 2026-01-14, 08:23 | 2.949 | 33,504 | 988.03 |
| 2026-01-14, 08:21 | 2.949 | 33,708 | 994.05 |
| 2026-01-14, 08:10 | 2.95 | 85,120 | 2,511.04 |
| 2026-01-14, 08:07 | 2.95 | 7,222 | 213.05 |
| 2026-01-14, 08:06 | 2.95 | 20,000 | 590.00 |
| 2026-01-14, 08:06 | 2.95 | 20,137 | 594.04 |
| 2026-01-14, 08:06 | 2.95 | 2,137 | 63.04 |
| 2026-01-14, 08:06 | 2.95 | 33,493 | 988.04 |
| 2026-01-14, 08:04 | 2.95 | 23,412 | 690.65 |
| 2026-01-14, 08:03 | 2.945 | 82,005 | 2,415.05 |
| 2026-01-14, 08:02 | 2.864 | 13,600 | 389.50 |
| 2026-01-14, 08:02 | 2.864 | 2,631 | 75.35 |
| 2026-01-14, 08:02 | 2.95 | 66,069 | 1,949.04 |
| 2026-01-14, 08:01 | 2.95 | 33,696 | 994.03 |
| 2026-01-14, 08:00 | 2.94 | 169,863 | 4,993.97 |
| 2026-01-14, 08:00 | 2.94 | 10,000 | 294.00 |
| 2026-01-14, 08:00 | 2.866 | 100,000 | 2,866.00 |
| 2026-01-14, 08:00 | 2.866 | 3,160 | 90.57 |
| 2026-01-14, 08:00 | 2.845 | 100,000 | 2,845.00 |
| 2026-01-14, 08:00 | 2.845 | 200,000 | 5,690.00 |
| 2026-01-13, 16:23 | 2.79 | 10,896 | 304.00 |
| 2026-01-13, 16:16 | 2.79 | 9,858 | 275.04 |
| 2026-01-13, 16:11 | 2.79 | 3,864 | 107.81 |
| 2026-01-13, 16:05 | 2.77 | 120,000 | 3,324.00 |
| 2026-01-13, 16:05 | 2.77 | 50,000 | 1,385.00 |
| 2026-01-13, 15:44 | 2.77 | 35,957 | 996.01 |
| 2026-01-13, 15:34 | 2.775 | 109,939 | 3,050.81 |
| 2026-01-13, 15:18 | 2.71 | 2,029 | 54.99 |
| 2026-01-13, 14:52 | 2.778 | 200,000 | 5,556.00 |
| 2026-01-13, 14:43 | 2.78 | 100,000 | 2,780.00 |
| 2026-01-13, 14:42 | 2.785 | 57,881 | 1,611.99 |
| 2026-01-13, 14:35 | 2.70 | 2,749 | 74.22 |
| 2026-01-13, 14:35 | 2.785 | 100,000 | 2,785.00 |
| 2026-01-13, 14:32 | 2.701 | 110,000 | 2,971.10 |
| 2026-01-13, 14:31 | 2.79 | 112,000 | 3,124.80 |
| 2026-01-13, 14:15 | 2.79 | 50,000 | 1,395.00 |
| 2026-01-13, 13:35 | 2.733 | 1,067,227 | 29,167.31 |
| 2026-01-13, 13:28 | 2.80 | 100,001 | 2,800.03 |
| 2026-01-13, 13:27 | 2.80 | 95,236 | 2,666.61 |
| 2026-01-13, 13:25 | 2.79 | 264,854 | 7,389.43 |
| 2026-01-13, 13:25 | 2.79 | 250,000 | 6,975.00 |
| 2026-01-13, 13:18 | 2.725 | 7,666 | 208.90 |
| 2026-01-13, 12:29 | 2.79 | 53,763 | 1,499.99 |
| 2026-01-13, 11:55 | 2.79 | 322,367 | 8,994.04 |
| 2026-01-13, 11:25 | 2.705 | 900,000 | 24,345.00 |
| 2026-01-13, 10:50 | 2.79 | 35,413 | 988.02 |
| 2026-01-13, 10:48 | 2.721 | 23,937 | 651.33 |
| 2026-01-13, 10:46 | 2.70 | 677 | 18.28 |
| 2026-01-13, 10:42 | 2.755 | 78,000 | 2,148.90 |
| 2026-01-13, 10:27 | 2.79 | 96,257 | 2,685.57 |
| 2026-01-13, 10:19 | 2.80 | 3,076 | 86.13 |
| 2026-01-13, 10:12 | 2.79 | 30,000 | 837.00 |
| 2026-01-13, 09:59 | 2.80 | 5,787 | 162.04 |
| 2026-01-13, 09:50 | 2.80 | 8,501 | 238.03 |
| 2026-01-13, 09:48 | 2.79 | 14,000 | 390.60 |
| 2026-01-13, 09:35 | 2.80 | 357 | 10.00 |
| 2026-01-13, 09:20 | 2.755 | 124,045 | 3,417.44 |
| 2026-01-13, 09:17 | 2.755 | 5,556 | 153.07 |
| 2026-01-13, 08:57 | 2.79 | 20,000 | 558.00 |
| 2026-01-13, 08:56 | 2.755 | 14,758 | 406.58 |
| 2026-01-13, 08:43 | 2.80 | 5,535 | 154.98 |
| 2026-01-13, 08:41 | 2.755 | 8 | 0.22 |
| 2026-01-13, 08:41 | 2.767 | 250,000 | 6,917.50 |
| 2026-01-13, 08:37 | 2.765 | 120,000 | 3,318.00 |
| 2026-01-13, 08:36 | 2.76 | 51,173 | 1,412.37 |
| 2026-01-13, 08:35 | 2.78 | 50,000 | 1,390.00 |
| 2026-01-13, 08:34 | 2.788 | 41,562 | 1,158.75 |
| 2026-01-13, 08:32 | 2.80 | 250,000 | 7,000.00 |
| 2026-01-13, 08:31 | 2.80 | 53,358 | 1,494.02 |
| 2026-01-13, 08:31 | 2.794 | 71,154 | 1,988.04 |
| 2026-01-13, 08:19 | 2.755 | 40,000 | 1,102.00 |
| 2026-01-13, 08:14 | 2.79 | 250,008 | 6,975.22 |
| 2026-01-13, 08:08 | 2.79 | 35,629 | 994.05 |
| 2026-01-13, 08:05 | 2.7256 | 20,657 | 563.03 |
| 2026-01-12, 16:24 | 2.75 | 264 | 7.26 |
| 2026-01-12, 16:24 | 2.77 | 200,000 | 5,540.00 |
| 2026-01-12, 16:14 | 2.72 | 62,921 | 1,711.45 |
| 2026-01-12, 16:12 | 2.77 | 26,644 | 738.04 |
| 2026-01-12, 16:02 | 2.72 | 40,000 | 1,088.00 |
| 2026-01-12, 15:22 | 2.77 | 26,000 | 720.20 |
| 2026-01-12, 15:04 | 2.77 | 722 | 20.00 |
| 2026-01-12, 15:00 | 2.77 | 722 | 20.00 |
| 2026-01-12, 14:21 | 2.775 | 60,000 | 1,665.00 |
| 2026-01-12, 14:19 | 2.71 | 100,000 | 2,710.00 |
| 2026-01-12, 14:13 | 2.71 | 26,642 | 722.00 |
| 2026-01-12, 14:07 | 2.797 | 3,678 | 102.87 |
| 2026-01-12, 14:01 | 2.797 | 178 | 4.98 |
| 2026-01-12, 13:54 | 2.79 | 6,740 | 188.05 |
| 2026-01-12, 13:52 | 2.755 | 54,230 | 1,494.04 |
| 2026-01-12, 13:22 | 2.745 | 107,311 | 2,945.69 |
| 2026-01-12, 13:17 | 2.82 | 4,220 | 119.00 |
| 2026-01-12, 11:28 | 2.745 | 31,471 | 863.88 |
| 2026-01-12, 11:19 | 2.83 | 17,245 | 488.03 |
| 2026-01-12, 11:14 | 2.84 | 29,173 | 828.51 |
| 2026-01-12, 10:49 | 2.848 | 21,067 | 599.99 |
| 2026-01-12, 10:44 | 2.848 | 172 | 4.90 |
| 2026-01-12, 10:38 | 2.845 | 100,000 | 2,845.00 |
| 2026-01-12, 10:30 | 2.845 | 100,000 | 2,845.00 |
| 2026-01-12, 10:29 | 2.845 | 200,000 | 5,690.00 |
| 2026-01-12, 09:59 | 2.845 | 3,094 | 88.02 |
| 2026-01-12, 09:33 | 2.70 | 243 | 6.56 |
| 2026-01-12, 09:33 | 2.70 | 188 | 5.08 |
| 2026-01-12, 09:33 | 2.70 | 112 | 3.02 |
| 2026-01-12, 09:32 | 2.70 | 23 | 0.62 |
| 2026-01-12, 09:02 | 2.848 | 10,674 | 304.00 |
| 2026-01-12, 08:59 | 2.848 | 3,091 | 88.03 |
| 2026-01-12, 08:39 | 2.87 | 8,294 | 238.04 |
| 2026-01-12, 08:39 | 2.73 | 100,000 | 2,730.00 |
| 2026-01-12, 08:22 | 2.87 | 119,750 | 3,436.83 |
| 2026-01-12, 08:21 | 2.75 | 143,619 | 3,949.52 |
| 2026-01-12, 08:04 | 2.875 | 17,010 | 489.04 |
| 2026-01-12, 08:01 | 2.7575 | 200,000 | 5,515.00 |
| 2026-01-12, 08:00 | 2.90 | 6,758 | 195.98 |
| 2026-01-12, 08:00 | 2.70 | 8,762 | 236.57 |
| 2026-01-12, 07:13 | 2.709 | 214,700 | 5,816.22 |
| 2026-01-09, 16:26 | 2.87 | 17,282 | 495.99 |
| 2026-01-09, 16:16 | 2.87 | 25,000 | 717.50 |
| 2026-01-09, 16:08 | 2.82 | 25,000 | 705.00 |
| 2026-01-09, 16:03 | 2.7575 | 32,640 | 900.05 |
| 2026-01-09, 15:49 | 2.83 | 206,572 | 5,845.99 |
| 2026-01-09, 15:46 | 2.77 | 270,614 | 7,496.01 |
| 2026-01-09, 15:45 | 2.756 | 77,868 | 2,146.04 |
| 2026-01-09, 15:45 | 2.75 | 18,631 | 512.35 |
| 2026-01-09, 15:34 | 2.77 | 401 | 11.11 |
| 2026-01-09, 15:27 | 2.75 | 100,000 | 2,750.00 |
| 2026-01-09, 14:07 | 2.773 | 73,584 | 2,040.48 |
| 2026-01-09, 13:31 | 2.774 | 41,000 | 1,137.34 |
| 2026-01-09, 13:03 | 2.774 | 16,078 | 446.00 |
| 2026-01-09, 12:54 | 2.774 | 8,868 | 246.00 |
| 2026-01-09, 11:42 | 2.79 | 358,422 | 9,999.97 |
| 2026-01-09, 11:31 | 2.775 | 3,172 | 88.02 |
| 2026-01-09, 11:24 | 2.775 | 100,000 | 2,775.00 |
| 2026-01-09, 10:53 | 2.78 | 3,571 | 99.27 |
| 2026-01-09, 10:48 | 2.73 | 40,000 | 1,092.00 |
| 2026-01-09, 10:41 | 2.78 | 3,571 | 99.27 |
| 2026-01-09, 10:41 | 2.755 | 102,839 | 2,833.21 |
| 2026-01-09, 10:21 | 2.7556 | 100,000 | 2,755.60 |
| 2026-01-09, 09:35 | 2.799 | 3,430 | 96.01 |
| 2026-01-09, 09:30 | 2.799 | 6,686 | 187.14 |
| 2026-01-09, 09:28 | 2.7556 | 18,290 | 504.00 |
| 2026-01-09, 09:28 | 2.79 | 35,699 | 996.00 |
| 2026-01-09, 09:22 | 2.795 | 178,712 | 4,995.00 |
| 2026-01-09, 09:17 | 2.80 | 3,571 | 99.99 |
| 2026-01-09, 09:13 | 2.7556 | 18,290 | 504.00 |
| 2026-01-09, 09:13 | 2.78 | 107,591 | 2,991.03 |
| 2026-01-09, 09:11 | 2.78 | 71,620 | 1,991.04 |
| 2026-01-09, 09:00 | 2.78 | 50,000 | 1,390.00 |
| 2026-01-09, 08:56 | 2.70 | 135,999 | 3,671.97 |
| 2026-01-09, 08:48 | 2.79 | 100,000 | 2,790.00 |
| 2026-01-09, 08:45 | 2.80 | 100,000 | 2,800.00 |
| 2026-01-09, 08:44 | 2.795 | 60,000 | 1,677.00 |
| 2026-01-09, 08:40 | 2.80 | 30,000 | 840.00 |
| 2026-01-09, 08:30 | 2.845 | 35 | 1.00 |
| 2026-01-09, 08:16 | 2.755 | 48,696 | 1,341.57 |
| 2026-01-09, 08:07 | 2.777 | 300,000 | 8,331.00 |
| 2026-01-09, 08:02 | 2.736 | 7,408 | 202.68 |
| 2026-01-08, 15:53 | 2.88 | 17,222 | 495.99 |
| 2026-01-08, 15:52 | 2.777 | 6,052 | 168.06 |
| 2026-01-08, 15:27 | 2.90 | 4,750 | 137.75 |
| 2026-01-08, 15:03 | 2.788 | 85,000 | 2,369.80 |
| 2026-01-08, 14:49 | 2.90 | 1,724 | 50.00 |
| 2026-01-08, 14:40 | 2.788 | 90,161 | 2,513.69 |
| 2026-01-08, 14:18 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-08, 13:45 | 2.90 | 103,310 | 2,995.99 |
| 2026-01-08, 12:45 | 2.90 | 1,724 | 50.00 |
| 2026-01-08, 12:43 | 2.90 | 1,724 | 50.00 |
| 2026-01-08, 12:42 | 2.90 | 1,724 | 50.00 |
| 2026-01-08, 12:42 | 2.815 | 56,000 | 1,576.40 |
| 2026-01-08, 12:11 | 2.90 | 450 | 13.05 |
| 2026-01-08, 11:44 | 2.90 | 7,818 | 226.72 |
| 2026-01-08, 11:42 | 2.90 | 454 | 13.17 |
| 2026-01-08, 11:12 | 2.90 | 10,793 | 313.00 |
| 2026-01-08, 10:59 | 2.825 | 300,000 | 8,475.00 |
| 2026-01-08, 10:57 | 2.77 | 3,000,000 | 83,100.00 |
| 2026-01-08, 10:51 | 2.90 | 144,518 | 4,191.02 |
| 2026-01-08, 10:36 | 2.88 | 10,278 | 296.01 |
| 2026-01-08, 10:32 | 2.89 | 86,195 | 2,491.04 |
| 2026-01-08, 10:26 | 2.859 | 250,000 | 7,147.50 |
| 2026-01-08, 10:17 | 2.87 | 1,523 | 43.71 |
| 2026-01-08, 10:16 | 2.88 | 60,000 | 1,728.00 |
| 2026-01-08, 10:16 | 2.89 | 78,477 | 2,267.99 |
| 2026-01-08, 10:14 | 2.84 | 80,000 | 2,272.00 |
| 2026-01-08, 10:13 | 2.84 | 140,000 | 3,976.00 |
| 2026-01-08, 10:10 | 2.83 | 20,000 | 566.00 |
| 2026-01-08, 10:10 | 2.826 | 35,385 | 999.98 |
| 2026-01-08, 10:01 | 2.826 | 28,308 | 799.98 |
| 2026-01-08, 09:50 | 2.83 | 17,245 | 488.03 |
| 2026-01-08, 09:45 | 2.80 | 100,000 | 2,800.00 |
| 2026-01-08, 09:38 | 2.805 | 1,400,000 | 39,270.00 |
| 2026-01-08, 09:36 | 2.8177 | 1,240,000 | 34,939.48 |
| 2026-01-08, 09:27 | 2.97 | 3,333 | 98.99 |
| 2026-01-08, 09:05 | 2.91 | 273,297 | 7,952.94 |
| 2026-01-08, 09:00 | 2.9266 | 250,193 | 7,322.15 |
| 2026-01-08, 08:59 | 2.9266 | 104,027 | 3,044.45 |
| 2026-01-08, 08:31 | 3.00 | 66,268 | 1,988.04 |
| 2026-01-08, 08:10 | 2.955 | 150,000 | 4,432.50 |
| 2026-01-08, 08:09 | 3.065 | 425 | 13.03 |
| 2026-01-08, 08:09 | 3.065 | 629 | 19.28 |
| 2026-01-08, 08:08 | 3.065 | 15,923 | 488.04 |
| 2026-01-08, 08:07 | 3.065 | 1,241 | 38.04 |
| 2026-01-07, 16:21 | 3.065 | 2,872 | 88.03 |
| 2026-01-07, 16:21 | 3.07 | 93,389 | 2,867.04 |
| 2026-01-07, 16:20 | 3.07 | 12,640 | 388.05 |
| 2026-01-07, 16:15 | 3.035 | 262,000 | 7,951.70 |
| 2026-01-07, 15:56 | 3.088 | 10,000 | 308.80 |
| 2026-01-07, 15:11 | 3.035 | 30,392 | 922.40 |
| 2026-01-07, 15:05 | 3.035 | 11,115 | 337.34 |
| 2026-01-07, 15:03 | 3.035 | 4,000 | 121.40 |
| 2026-01-07, 15:00 | 3.088 | 1,093 | 33.75 |
| 2026-01-07, 14:44 | 3.10 | 1 | 0.03 |
| 2026-01-07, 14:36 | 3.00 | 2,555 | 76.65 |
| 2026-01-07, 14:24 | 3.088 | 15,901 | 491.02 |
| 2026-01-07, 14:05 | 3.095 | 300,000 | 9,285.00 |
| 2026-01-07, 13:04 | 3.088 | 6,089 | 188.03 |
| 2026-01-07, 13:04 | 3.00 | 4,050 | 121.50 |
| 2026-01-07, 12:58 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-07, 12:40 | 3.095 | 50,000 | 1,547.50 |
| 2026-01-07, 12:40 | 3.095 | 15,769 | 488.05 |
| 2026-01-07, 12:35 | 3.075 | 100,000 | 3,075.00 |
| 2026-01-07, 12:21 | 3.005 | 45,689 | 1,372.95 |
| 2026-01-07, 11:42 | 3.075 | 16,130 | 496.00 |
| 2026-01-07, 11:36 | 3.075 | 16,131 | 496.03 |
| 2026-01-07, 09:47 | 3.085 | 4,084 | 125.99 |
| 2026-01-07, 09:42 | 3.085 | 196 | 6.05 |
| 2026-01-07, 09:26 | 3.085 | 9,661 | 298.04 |
| 2026-01-07, 09:02 | 3.00 | 835 | 25.05 |
| 2026-01-07, 08:56 | 3.01 | 33,081 | 995.74 |
| 2026-01-07, 08:51 | 3.021 | 63,566 | 1,920.33 |
| 2026-01-07, 08:47 | 3.14 | 1,465 | 46.00 |
| 2026-01-07, 08:45 | 3.05 | 200,000 | 6,100.00 |
| 2026-01-07, 08:41 | 3.02 | 238,531 | 7,203.64 |
| 2026-01-07, 08:39 | 3.075 | 197,116 | 6,061.32 |
| 2026-01-07, 08:37 | 3.075 | 30,127 | 926.41 |
| 2026-01-07, 08:31 | 3.073 | 74,034 | 2,275.06 |
| 2026-01-07, 08:28 | 3.066 | 102,083 | 3,129.86 |
| 2026-01-07, 08:16 | 3.05 | 102,078 | 3,113.38 |
| 2026-01-07, 08:13 | 3.18 | 22,500 | 715.50 |
| 2026-01-07, 08:03 | 3.18 | 31,446 | 999.98 |
| 2026-01-07, 08:00 | 3.18 | 12,578 | 399.98 |
| 2026-01-07, 08:00 | 3.17 | 63,566 | 2,015.04 |
| 2026-01-07, 08:00 | 3.17 | 18,801 | 595.99 |
| 2026-01-06, 16:22 | 3.05 | 47,066 | 1,435.51 |
| 2026-01-06, 16:20 | 3.05 | 87,096 | 2,656.43 |
| 2026-01-06, 16:19 | 3.194 | 24,860 | 794.03 |
| 2026-01-06, 16:18 | 3.1763 | 62,500 | 1,985.19 |
| 2026-01-06, 16:16 | 3.15 | 88,107 | 2,775.37 |
| 2026-01-06, 16:16 | 3.05 | 150,000 | 4,575.00 |
| 2026-01-06, 16:14 | 3.06 | 65,000 | 1,989.00 |
| 2026-01-06, 16:10 | 3.06 | 23,228 | 710.78 |
| 2026-01-06, 15:57 | 3.195 | 25,039 | 800.00 |
| 2026-01-06, 15:56 | 3.15 | 63,492 | 2,000.00 |
| 2026-01-06, 15:42 | 3.20 | 6,125 | 196.00 |
| 2026-01-06, 15:40 | 3.10 | 100,000 | 3,100.00 |
| 2026-01-06, 15:36 | 3.15 | 63,207 | 1,991.02 |
| 2026-01-06, 15:35 | 3.15 | 63,207 | 1,991.02 |
| 2026-01-06, 15:35 | 3.15 | 63,207 | 1,991.02 |
| 2026-01-06, 15:33 | 3.20 | 9,250 | 296.00 |
| 2026-01-06, 15:30 | 3.15 | 49,841 | 1,569.99 |
| 2026-01-06, 15:23 | 3.014 | 5,450,000 | 164,263.00 |
| 2026-01-06, 15:21 | 3.10 | 266 | 8.25 |
| 2026-01-06, 15:20 | 3.10 | 266 | 8.25 |
| 2026-01-06, 15:15 | 3.17 | 150,000 | 4,755.00 |
| 2026-01-06, 14:55 | 3.15 | 26,222 | 825.99 |
| 2026-01-06, 14:50 | 3.17 | 3,028 | 95.99 |
| 2026-01-06, 14:49 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-06, 14:49 | 3.15 | 15,746 | 496.00 |
| 2026-01-06, 14:35 | 3.15 | 101,460 | 3,195.99 |
| 2026-01-06, 14:32 | 3.15 | 31,366 | 988.03 |
| 2026-01-06, 14:32 | 3.15 | 25,000 | 787.50 |
| 2026-01-06, 14:30 | 3.155 | 150,000 | 4,732.50 |
| 2026-01-06, 14:20 | 3.167 | 31,198 | 988.04 |
| 2026-01-06, 14:06 | 3.169 | 39,067 | 1,238.03 |
| 2026-01-06, 13:56 | 3.169 | 31,398 | 995.00 |
| 2026-01-06, 13:56 | 3.20 | 312 | 9.98 |
| 2026-01-06, 13:45 | 3.17 | 102,839 | 3,260.00 |
| 2026-01-06, 13:44 | 3.17 | 78,487 | 2,488.04 |
| 2026-01-06, 13:44 | 3.17 | 274,447 | 8,699.97 |
| 2026-01-06, 13:32 | 3.17 | 30,127 | 955.03 |
| 2026-01-06, 13:31 | 3.17 | 28,203 | 894.04 |
| 2026-01-06, 13:30 | 3.17 | 15,647 | 496.01 |
| 2026-01-06, 13:27 | 3.17 | 14,196 | 450.01 |
| 2026-01-06, 13:26 | 3.17 | 63,091 | 1,999.98 |
| 2026-01-06, 13:21 | 3.17 | 31,419 | 995.98 |
| 2026-01-06, 13:15 | 3.10 | 64,324 | 1,994.04 |
| 2026-01-06, 13:14 | 3.10 | 90,161 | 2,794.99 |
| 2026-01-06, 13:14 | 3.10 | 493 | 15.28 |
| 2026-01-06, 13:12 | 3.10 | 4,712 | 146.07 |
| 2026-01-06, 13:11 | 3.09 | 64,338 | 1,988.04 |
| 2026-01-06, 13:10 | 3.07 | 32,640 | 1,002.05 |
| 2026-01-06, 13:00 | 3.069 | 87,096 | 2,672.98 |
| 2026-01-06, 12:59 | 3.08 | 500,000 | 15,400.00 |
| 2026-01-06, 12:59 | 3.08 | 500,000 | 15,400.00 |
| 2026-01-06, 12:57 | 3.06 | 195,785 | 5,991.02 |
| 2026-01-06, 12:52 | 3.015 | 16,705 | 503.66 |
| 2026-01-06, 12:51 | 3.07 | 18,631 | 571.97 |
| 2026-01-06, 12:39 | 3.07 | 16,286 | 499.98 |
| 2026-01-06, 12:29 | 3.05 | 130,952 | 3,994.04 |
| 2026-01-06, 12:29 | 3.05 | 74,034 | 2,258.04 |
| 2026-01-06, 12:28 | 3.05 | 22,483 | 685.73 |
| 2026-01-06, 12:21 | 3.05 | 197,116 | 6,012.04 |
| 2026-01-06, 12:12 | 3.04 | 100,000 | 3,040.00 |
| 2026-01-06, 12:12 | 3.0358 | 150,000 | 4,553.70 |
| 2026-01-06, 10:54 | 3.04 | 190,000 | 5,776.00 |
| 2026-01-06, 10:43 | 2.925 | 100,000 | 2,925.00 |
| 2026-01-06, 10:42 | 2.922 | 100,000 | 2,922.00 |
| 2026-01-06, 10:39 | 3.078 | 100 | 3.08 |
| 2026-01-06, 10:37 | 3.04 | 1,251 | 38.03 |
| 2026-01-06, 10:36 | 3.078 | 3,225 | 99.27 |
| 2026-01-06, 10:26 | 3.04 | 936 | 28.45 |
| 2026-01-06, 10:22 | 3.04 | 9,639 | 293.03 |
| 2026-01-06, 09:58 | 2.961 | 29,720 | 880.01 |
| 2026-01-06, 09:43 | 3.07 | 3,728 | 114.45 |
| 2026-01-06, 08:49 | 3.075 | 4,520 | 138.99 |
| 2026-01-06, 08:36 | 2.965 | 40,000 | 1,186.00 |
| 2026-01-06, 08:26 | 2.961 | 1,610 | 47.67 |
| 2026-01-06, 08:26 | 3.078 | 9,124 | 280.84 |
| 2026-01-06, 08:26 | 3.078 | 7,147 | 219.98 |
| 2026-01-06, 08:13 | 3.05 | 48,960 | 1,493.28 |
| 2026-01-06, 08:00 | 3.05 | 48,983 | 1,493.98 |
| 2026-01-05, 16:19 | 2.961 | 735 | 21.76 |
| 2026-01-05, 16:19 | 2.95 | 100,000 | 2,950.00 |
| 2026-01-05, 16:17 | 3.078 | 6,369 | 196.04 |
| 2026-01-05, 16:10 | 3.078 | 32,488 | 999.98 |
| 2026-01-05, 16:09 | 2.961 | 6,890 | 204.01 |
| 2026-01-05, 16:06 | 3.10 | 96,388 | 2,988.03 |
| 2026-01-05, 15:56 | 3.08 | 64,644 | 1,991.04 |
| 2026-01-05, 15:39 | 3.039 | 65,811 | 2,000.00 |
| 2026-01-05, 15:38 | 2.955 | 24,944 | 737.10 |
| 2026-01-05, 15:31 | 3.039 | 164,330 | 4,993.99 |
| 2026-01-05, 15:27 | 3.05 | 100,000 | 3,050.00 |
| 2026-01-05, 15:12 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-05, 15:11 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-05, 15:11 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-05, 15:11 | 3.00 | 150,000 | 4,500.00 |
| 2026-01-05, 15:10 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-05, 15:04 | 3.112 | 8,941 | 278.24 |
| 2026-01-05, 14:48 | 3.05 | 32,786 | 999.97 |
| 2026-01-05, 14:48 | 3.035 | 250,000 | 7,587.50 |
| 2026-01-05, 14:23 | 3.15 | 63,112 | 1,988.03 |
| 2026-01-05, 13:53 | 3.17 | 2,851 | 90.38 |
| 2026-01-05, 13:53 | 3.17 | 2,854 | 90.47 |
| 2026-01-05, 13:34 | 3.15 | 63,207 | 1,991.02 |
| 2026-01-05, 13:25 | 3.19 | 7,500 | 239.25 |
| 2026-01-05, 13:21 | 3.0625 | 250,000 | 7,656.25 |
| 2026-01-05, 12:51 | 3.10 | 46,700 | 1,447.70 |
| 2026-01-05, 12:03 | 3.20 | 68,376 | 2,188.03 |
| 2026-01-05, 12:01 | 3.1719 | 103,584 | 3,285.58 |
| 2026-01-05, 11:47 | 3.23 | 1,547 | 49.97 |
| 2026-01-05, 11:45 | 3.175 | 42,194 | 1,339.66 |
| 2026-01-05, 11:42 | 3.244 | 100,000 | 3,244.00 |
| 2026-01-05, 11:30 | 3.248 | 6,052 | 196.57 |
| 2026-01-05, 11:29 | 3.248 | 4,411 | 143.27 |
| 2026-01-05, 11:27 | 3.165 | 100,000 | 3,165.00 |
| 2026-01-05, 11:25 | 3.165 | 8,426 | 266.68 |
| 2026-01-05, 11:23 | 3.15 | 250,000 | 7,875.00 |
| 2026-01-05, 11:18 | 3.165 | 5,172 | 163.69 |
| 2026-01-05, 11:01 | 3.28 | 29,720 | 974.82 |
| 2026-01-05, 11:00 | 3.165 | 66,313 | 2,098.81 |
| 2026-01-05, 10:57 | 3.28 | 48,026 | 1,575.25 |
| 2026-01-05, 10:56 | 3.40 | 735 | 24.99 |
| 2026-01-05, 10:47 | 3.40 | 5 | 0.17 |
| 2026-01-05, 10:47 | 3.30 | 25,304 | 835.03 |
| 2026-01-05, 10:45 | 3.30 | 309,668 | 10,219.04 |
| 2026-01-05, 10:42 | 3.30 | 666 | 21.98 |
| 2026-01-05, 10:41 | 3.40 | 5 | 0.17 |
| 2026-01-05, 10:39 | 3.30 | 10 | 0.33 |
| 2026-01-05, 10:38 | 3.205 | 500,000 | 16,025.00 |
| 2026-01-05, 10:37 | 3.22 | 150,000 | 4,830.00 |
| 2026-01-05, 10:36 | 3.15 | 250,000 | 7,875.00 |
| 2026-01-05, 10:36 | 3.237 | 45,228 | 1,464.03 |
| 2026-01-05, 10:35 | 3.239 | 50,000 | 1,619.50 |
| 2026-01-05, 10:35 | 3.25 | 50,000 | 1,625.00 |
| 2026-01-05, 10:34 | 3.27 | 45,689 | 1,494.03 |
| 2026-01-05, 10:33 | 3.27 | 76,087 | 2,488.04 |
| 2026-01-05, 10:32 | 3.24 | 50,000 | 1,620.00 |
| 2026-01-05, 10:32 | 3.24 | 50,000 | 1,620.00 |
| 2026-01-05, 10:31 | 3.24 | 50,000 | 1,620.00 |
| 2026-01-05, 10:28 | 3.20 | 8,406 | 268.99 |
| 2026-01-05, 10:27 | 3.17 | 100,000 | 3,170.00 |
| 2026-01-05, 10:22 | 3.17 | 10,000 | 317.00 |
| 2026-01-05, 10:16 | 3.17 | 31,419 | 995.98 |
| 2026-01-05, 10:10 | 3.156 | 33,081 | 1,044.04 |
| 2026-01-05, 10:02 | 3.16 | 50,000 | 1,580.00 |
| 2026-01-05, 10:01 | 3.065 | 7,243 | 222.00 |
| 2026-01-05, 09:59 | 3.167 | 94,726 | 2,999.97 |
| 2026-01-05, 09:52 | 3.17 | 50,000 | 1,585.00 |
| 2026-01-05, 09:48 | 3.17 | 50,000 | 1,585.00 |
| 2026-01-05, 09:48 | 3.14 | 100,000 | 3,140.00 |
| 2026-01-05, 09:48 | 3.08 | 100,000 | 3,080.00 |
| 2026-01-05, 09:47 | 3.10 | 250,000 | 7,750.00 |
| 2026-01-05, 09:40 | 3.00 | 50,000 | 1,500.00 |
| 2026-01-05, 09:39 | 2.99999 | 33,101 | 993.03 |
| 2026-01-05, 09:39 | 2.99999 | 50,000 | 1,500.00 |
| 2026-01-05, 09:39 | 3.00 | 100,000 | 3,000.00 |
| 2026-01-05, 09:37 | 2.99 | 151,000 | 4,514.90 |
| 2026-01-05, 09:37 | 2.99 | 33,212 | 993.04 |
| 2026-01-05, 09:36 | 2.99 | 50,000 | 1,495.00 |
| 2026-01-05, 09:36 | 2.87 | 168,925 | 4,848.15 |
| 2026-01-05, 09:35 | 2.974 | 50,000 | 1,487.00 |
| 2026-01-05, 09:34 | 2.93 | 250,000 | 7,325.00 |
| 2026-01-05, 09:26 | 2.93 | 40,000 | 1,172.00 |
| 2026-01-05, 09:26 | 2.93 | 102,083 | 2,991.03 |
| 2026-01-05, 09:24 | 2.935 | 102,078 | 2,995.99 |
| 2026-01-05, 09:21 | 2.94 | 10,000 | 294.00 |
| 2026-01-05, 08:58 | 2.94 | 100,000 | 2,940.00 |
| 2026-01-05, 08:47 | 2.94 | 100,000 | 2,940.00 |
| 2026-01-05, 08:46 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-05, 08:46 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-05, 08:46 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-05, 08:46 | 2.90 | 100,000 | 2,900.00 |
| 2026-01-05, 08:45 | 2.90 | 250,000 | 7,250.00 |
| 2026-01-05, 08:45 | 2.90 | 250,000 | 7,250.00 |
| 2026-01-05, 08:44 | 2.90 | 8,208 | 238.03 |
| 2026-01-05, 08:34 | 2.90 | 34,482 | 999.98 |
| 2026-01-05, 08:26 | 2.89 | 86,091 | 2,488.03 |
| 2026-01-05, 08:25 | 2.755 | 108,893 | 3,000.00 |
| 2026-01-05, 08:22 | 2.875 | 103,932 | 2,988.05 |
| 2026-01-05, 08:10 | 2.745 | 116 | 3.18 |
| 2026-01-05, 08:00 | 2.84 | 100,000 | 2,840.00 |
| 2026-01-02, 16:25 | 2.735 | 250,000 | 6,837.50 |
| 2026-01-02, 16:24 | 2.84 | 8,813 | 250.29 |
| 2026-01-02, 16:06 | 2.84 | 19,876 | 564.48 |
| 2026-01-02, 15:42 | 2.735 | 250,000 | 6,837.50 |
| 2026-01-02, 14:28 | 2.86 | 91,701 | 2,622.65 |
| 2026-01-02, 14:08 | 2.85 | 1,000,000 | 28,500.00 |
| 2026-01-02, 14:08 | 2.85 | 1,000,000 | 28,500.00 |
| 2026-01-02, 13:52 | 2.86 | 41,653 | 1,191.28 |
| 2026-01-02, 13:24 | 2.73 | 36,777 | 1,004.01 |
| 2026-01-02, 13:14 | 2.73 | 200,000 | 5,460.00 |
| 2026-01-02, 10:32 | 2.845 | 200,000 | 5,690.00 |
| 2026-01-02, 10:23 | 2.722 | 110,653 | 3,011.97 |
| 2026-01-02, 10:22 | 2.87 | 50,000 | 1,435.00 |
| 2026-01-02, 10:21 | 2.8475 | 50,000 | 1,423.75 |
| 2026-01-02, 10:21 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:16 | 2.73 | 10,136 | 276.71 |
| 2026-01-02, 10:08 | 2.70 | 111,554 | 3,011.96 |
| 2026-01-02, 09:30 | 2.8475 | 28,466 | 810.57 |
| 2026-01-02, 09:15 | 2.88 | 1,666 | 47.98 |
| 2026-01-02, 08:41 | 2.85 | 72,786 | 2,074.40 |
| 2026-01-02, 08:00 | 2.70 | 6,000 | 162.00 |
