Trades
View ASTR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 17:00 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-01-20, 16:24 | 0.149 | 13,678,818 | 20,381.44 |
| 2026-01-20, 16:22 | 0.1442 | 2,414,646 | 3,481.92 |
| 2026-01-20, 16:18 | 0.1442 | 3,459,119 | 4,988.05 |
| 2026-01-20, 16:17 | 0.145 | 10,335,551 | 14,986.55 |
| 2026-01-20, 15:16 | 0.137 | 25,757 | 35.29 |
| 2026-01-20, 14:54 | 0.1419 | 698,414 | 991.05 |
| 2026-01-20, 14:40 | 0.1375 | 1,500,000 | 2,062.50 |
| 2026-01-20, 14:36 | 0.137 | 3,641 | 4.99 |
| 2026-01-20, 14:26 | 0.138 | 2,497,839 | 3,447.02 |
| 2026-01-20, 14:23 | 0.1439 | 5,000,000 | 7,195.00 |
| 2026-01-20, 14:22 | 0.1372 | 200,000 | 274.40 |
| 2026-01-20, 14:22 | 0.143 | 2,500,000 | 3,575.00 |
| 2026-01-20, 14:19 | 0.1372 | 426 | 0.58 |
| 2026-01-20, 13:54 | 0.1439 | 133,333 | 191.87 |
| 2026-01-20, 13:49 | 0.144 | 130,590 | 188.05 |
| 2026-01-20, 13:46 | 0.1425 | 2,881,754 | 4,106.50 |
| 2026-01-20, 13:14 | 0.14 | 1,000,000 | 1,400.00 |
| 2026-01-20, 13:10 | 0.1365 | 770 | 1.05 |
| 2026-01-20, 12:47 | 0.14 | 352,857 | 494.00 |
| 2026-01-20, 12:45 | 0.1397 | 711,524 | 994.00 |
| 2026-01-20, 12:41 | 0.14 | 100,000 | 140.00 |
| 2026-01-20, 12:34 | 0.1392 | 1,179,030 | 1,641.21 |
| 2026-01-20, 12:29 | 0.1392 | 500,000 | 696.00 |
| 2026-01-20, 12:28 | 0.139 | 3,021,582 | 4,200.00 |
| 2026-01-20, 12:22 | 0.138 | 3,623,188 | 5,000.00 |
| 2026-01-20, 12:21 | 0.1358 | 3,681,885 | 5,000.00 |
| 2026-01-20, 12:15 | 0.1358 | 3,673,085 | 4,988.05 |
| 2026-01-20, 12:13 | 0.136 | 2,540,441 | 3,455.00 |
| 2026-01-20, 12:08 | 0.135 | 2,248 | 3.03 |
| 2026-01-20, 11:13 | 0.136 | 684,514 | 930.94 |
| 2026-01-20, 09:39 | 0.1363 | 2,194,996 | 2,991.78 |
| 2026-01-20, 09:03 | 0.1365 | 264,285 | 360.75 |
| 2026-01-20, 09:02 | 0.1365 | 5,000,000 | 6,825.00 |
| 2026-01-20, 08:41 | 0.1365 | 531,135 | 725.00 |
| 2026-01-20, 08:33 | 0.1365 | 366,300 | 500.00 |
| 2026-01-20, 08:22 | 0.1368 | 30,000 | 41.04 |
| 2026-01-20, 08:14 | 0.1375 | 352,500 | 484.69 |
| 2026-01-20, 08:04 | 0.1367 | 250,000 | 341.75 |
| 2026-01-20, 08:03 | 0.1367 | 575,000 | 786.03 |
| 2026-01-20, 08:01 | 0.1353 | 2,500,000 | 3,382.50 |
| 2026-01-20, 08:00 | 0.1353 | 2,500,000 | 3,382.50 |
| 2026-01-20, 08:00 | 0.1367 | 400,000 | 546.80 |
| 2026-01-19, 16:10 | 0.134 | 1,500,000 | 2,010.00 |
| 2026-01-19, 16:04 | 0.1303 | 7,683,769 | 10,011.95 |
| 2026-01-19, 15:49 | 0.1349 | 4,818,383 | 6,500.00 |
| 2026-01-19, 15:24 | 0.1369 | 7,304,601 | 10,000.00 |
| 2026-01-19, 15:15 | 0.135 | 1,000,000 | 1,350.00 |
| 2026-01-19, 14:46 | 0.1355 | 182,324 | 247.05 |
| 2026-01-19, 14:20 | 0.136 | 17,500 | 23.80 |
| 2026-01-19, 14:17 | 0.136 | 1,466,911 | 1,995.00 |
| 2026-01-19, 13:27 | 0.1316 | 5,328,230 | 7,011.95 |
| 2026-01-19, 11:34 | 0.1335 | 375,000 | 500.63 |
| 2026-01-19, 10:47 | 0.134 | 1,750,000 | 2,345.00 |
| 2026-01-19, 10:01 | 0.1378 | 794,629 | 1,095.00 |
| 2026-01-19, 09:54 | 0.134 | 2,500,000 | 3,350.00 |
| 2026-01-19, 09:17 | 0.139 | 7,185,647 | 9,988.05 |
| 2026-01-19, 09:13 | 0.1326 | 7,173,417 | 9,511.95 |
| 2026-01-19, 08:55 | 0.1333 | 2 | 0.00 |
| 2026-01-19, 08:55 | 0.14 | 2 | 0.00 |
| 2026-01-19, 08:54 | 0.138 | 721,014 | 995.00 |
| 2026-01-19, 08:53 | 0.138 | 353,659 | 488.05 |
| 2026-01-19, 08:50 | 0.138 | 217,239 | 299.79 |
| 2026-01-19, 08:47 | 0.1326 | 80,000 | 106.08 |
| 2026-01-19, 08:27 | 0.139 | 13,705 | 19.05 |
| 2026-01-19, 08:19 | 0.137 | 3,640,912 | 4,988.05 |
| 2026-01-19, 08:16 | 0.1341 | 1,500,250 | 2,011.84 |
| 2026-01-19, 08:13 | 0.138 | 4,344,202 | 5,995.00 |
| 2026-01-19, 08:05 | 0.13 | 2,500,000 | 3,250.00 |
| 2026-01-19, 08:04 | 0.138 | 2,165,253 | 2,988.05 |
| 2026-01-19, 08:00 | 0.1376 | 3,625,036 | 4,988.05 |
| 2026-01-19, 08:00 | 0.13 | 13,658 | 17.76 |
| 2026-01-16, 16:51 | 0.1327 | 5,000,000 | 6,635.00 |
| 2026-01-16, 16:20 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-01-16, 16:19 | 0.1376 | 210,714 | 289.94 |
| 2026-01-16, 16:00 | 0.1377 | 200,000 | 275.40 |
| 2026-01-16, 15:54 | 0.1377 | 499,673 | 688.05 |
| 2026-01-16, 15:54 | 0.1371 | 48,000 | 65.81 |
| 2026-01-16, 14:46 | 0.133 | 7,252,594 | 9,645.95 |
| 2026-01-16, 14:46 | 0.1341 | 5,000,000 | 6,705.00 |
| 2026-01-16, 14:46 | 0.1333 | 6,732,896 | 8,974.95 |
| 2026-01-16, 14:25 | 0.139 | 351,115 | 488.05 |
| 2026-01-16, 14:14 | 0.1341 | 12,021 | 16.12 |
| 2026-01-16, 14:08 | 0.138 | 353,659 | 488.05 |
| 2026-01-16, 14:06 | 0.14 | 10,000 | 14.00 |
| 2026-01-16, 13:52 | 0.1399 | 5,000,000 | 6,995.00 |
| 2026-01-16, 13:51 | 0.138 | 1,803,036 | 2,488.19 |
| 2026-01-16, 13:49 | 0.1375 | 5,000,000 | 6,875.00 |
| 2026-01-16, 13:49 | 0.138 | 1,068,840 | 1,475.00 |
| 2026-01-16, 13:32 | 0.133 | 4,166 | 5.54 |
| 2026-01-16, 13:30 | 0.133 | 1,568,659 | 2,086.32 |
| 2026-01-16, 11:59 | 0.1385 | 375,000 | 519.38 |
| 2026-01-16, 10:45 | 0.1385 | 361,010 | 500.00 |
| 2026-01-16, 10:36 | 0.1375 | 1,517,599 | 2,086.70 |
| 2026-01-16, 08:13 | 0.1385 | 63,574 | 88.05 |
| 2026-01-16, 08:09 | 0.1379 | 136,366 | 188.05 |
| 2026-01-16, 08:00 | 0.1379 | 500,000 | 689.50 |
| 2026-01-15, 15:46 | 0.1364 | 1,610,168 | 2,196.27 |
| 2026-01-15, 15:41 | 0.1317 | 24,000 | 31.61 |
| 2026-01-15, 15:30 | 0.1364 | 68,915 | 94.00 |
| 2026-01-15, 15:02 | 0.1324 | 5,000,000 | 6,620.00 |
| 2026-01-15, 14:39 | 0.139 | 7,194,244 | 10,000.00 |
| 2026-01-15, 14:24 | 0.1365 | 189,047 | 258.05 |
| 2026-01-15, 14:19 | 0.1343 | 2,233,804 | 3,000.00 |
| 2026-01-15, 13:45 | 0.1343 | 50,000 | 67.15 |
| 2026-01-15, 13:42 | 0.1322 | 375,000 | 495.75 |
| 2026-01-15, 13:13 | 0.1343 | 186,150 | 250.00 |
| 2026-01-15, 12:21 | 0.1303 | 1,822 | 2.37 |
| 2026-01-15, 12:14 | 0.1303 | 100,000 | 130.30 |
| 2026-01-15, 11:39 | 0.1343 | 740,878 | 995.00 |
| 2026-01-15, 11:26 | 0.1342 | 5,000,000 | 6,710.00 |
| 2026-01-15, 10:55 | 0.1315 | 217,391 | 285.87 |
| 2026-01-15, 10:44 | 0.1315 | 2,000,000 | 2,630.00 |
| 2026-01-15, 10:40 | 0.1313 | 6,250,000 | 8,206.25 |
| 2026-01-15, 10:26 | 0.1343 | 129,597 | 174.05 |
| 2026-01-15, 09:23 | 0.136 | 7,344,154 | 9,988.05 |
| 2026-01-15, 09:21 | 0.1344 | 1,462,053 | 1,965.00 |
| 2026-01-15, 08:31 | 0.1345 | 28,289 | 38.05 |
| 2026-01-15, 08:17 | 0.1345 | 186,800 | 251.25 |
| 2026-01-15, 08:14 | 0.1345 | 8,000 | 10.76 |
| 2026-01-15, 08:02 | 0.1345 | 734,609 | 988.05 |
| 2026-01-14, 16:10 | 0.135 | 20,000,000 | 27,000.00 |
| 2026-01-14, 16:09 | 0.131 | 2,500,000 | 3,275.00 |
| 2026-01-14, 16:09 | 0.139 | 9,706,870 | 13,492.55 |
| 2026-01-14, 16:05 | 0.139 | 9,706,870 | 13,492.55 |
| 2026-01-14, 16:04 | 0.1313 | 5,000,000 | 6,565.00 |
| 2026-01-14, 16:03 | 0.1316 | 5,000,000 | 6,580.00 |
| 2026-01-14, 16:00 | 0.1363 | 700,000 | 954.10 |
| 2026-01-14, 15:53 | 0.1316 | 142,857 | 188.00 |
| 2026-01-14, 15:52 | 0.1316 | 142,857 | 188.00 |
| 2026-01-14, 15:48 | 0.1363 | 357,142 | 486.78 |
| 2026-01-14, 15:26 | 0.1365 | 714,285 | 975.00 |
| 2026-01-14, 15:20 | 0.1365 | 117,216 | 160.00 |
| 2026-01-14, 15:11 | 0.1365 | 2,360,439 | 3,222.00 |
| 2026-01-14, 15:07 | 0.1367 | 346,781 | 474.05 |
| 2026-01-14, 14:29 | 0.137 | 1,129,081 | 1,546.84 |
| 2026-01-14, 14:27 | 0.1375 | 500,000 | 687.50 |
| 2026-01-14, 13:46 | 0.1379 | 2,722,298 | 3,754.05 |
| 2026-01-14, 13:33 | 0.1313 | 3,136 | 4.12 |
| 2026-01-14, 13:28 | 0.13 | 3,847 | 5.00 |
| 2026-01-14, 13:15 | 0.1313 | 2,000,000 | 2,626.00 |
| 2026-01-14, 13:14 | 0.132 | 3,000,000 | 3,960.00 |
| 2026-01-14, 12:33 | 0.1317 | 147 | 0.19 |
| 2026-01-14, 12:31 | 0.13455 | 3,500,000 | 4,709.25 |
| 2026-01-14, 12:13 | 0.1388 | 1,400,000 | 1,943.20 |
| 2026-01-14, 11:56 | 0.1388 | 1,446,721 | 2,008.05 |
| 2026-01-14, 11:40 | 0.139 | 1,217,302 | 1,692.05 |
| 2026-01-14, 11:36 | 0.138 | 2,534,818 | 3,498.05 |
| 2026-01-14, 11:36 | 0.135 | 1,104,481 | 1,491.05 |
| 2026-01-14, 11:33 | 0.135 | 5,000,000 | 6,750.00 |
| 2026-01-14, 11:32 | 0.135 | 1,000,000 | 1,350.00 |
| 2026-01-14, 11:32 | 0.1347 | 2,000,000 | 2,694.00 |
| 2026-01-14, 11:29 | 0.133 | 4,000,000 | 5,320.00 |
| 2026-01-14, 11:25 | 0.135 | 10,000,000 | 13,500.00 |
| 2026-01-14, 11:11 | 0.133 | 789,473 | 1,050.00 |
| 2026-01-14, 11:09 | 0.1315 | 2,006,121 | 2,638.05 |
| 2026-01-14, 11:07 | 0.13 | 1,000,000 | 1,300.00 |
| 2026-01-14, 11:06 | 0.13 | 1,067,730 | 1,388.05 |
| 2026-01-14, 10:50 | 0.13 | 149,269 | 194.05 |
| 2026-01-14, 10:32 | 0.1272 | 2,904,379 | 3,694.37 |
| 2026-01-14, 10:05 | 0.128 | 5,000,000 | 6,400.00 |
| 2026-01-14, 09:45 | 0.1315 | 368,098 | 484.05 |
| 2026-01-14, 09:34 | 0.135 | 13,200 | 17.82 |
| 2026-01-14, 09:28 | 0.135 | 81,044 | 109.41 |
| 2026-01-14, 09:16 | 0.1338 | 7,486,472 | 10,016.90 |
| 2026-01-14, 08:25 | 0.1318 | 75,872 | 100.00 |
| 2026-01-14, 08:08 | 0.1318 | 559,977 | 738.05 |
| 2026-01-14, 08:00 | 0.1318 | 1,500,250 | 1,977.33 |
| 2026-01-13, 16:28 | 0.135 | 10,500,000 | 14,175.00 |
| 2026-01-13, 16:09 | 0.1324 | 1 | 0.00 |
| 2026-01-13, 16:06 | 0.13 | 1,000,000 | 1,300.00 |
| 2026-01-13, 16:06 | 0.13 | 1,000,000 | 1,300.00 |
| 2026-01-13, 16:06 | 0.13 | 1,000,000 | 1,300.00 |
| 2026-01-13, 15:46 | 0.13 | 9,000 | 11.70 |
| 2026-01-13, 15:38 | 0.13 | 1,000,000 | 1,300.00 |
| 2026-01-13, 15:07 | 0.132 | 399,576 | 527.44 |
| 2026-01-13, 14:40 | 0.13 | 50,994 | 66.29 |
| 2026-01-13, 14:20 | 0.1325 | 1,000,000 | 1,325.00 |
| 2026-01-13, 13:39 | 0.1325 | 142,857 | 189.29 |
| 2026-01-13, 13:38 | 0.1325 | 142,857 | 189.29 |
| 2026-01-13, 13:07 | 0.1306 | 2,301,647 | 3,005.95 |
| 2026-01-13, 13:06 | 0.1306 | 2,301,647 | 3,005.95 |
| 2026-01-13, 12:58 | 0.1338 | 364,760 | 488.05 |
| 2026-01-13, 12:32 | 0.1339 | 250,000 | 334.75 |
| 2026-01-13, 12:29 | 0.134 | 1,129,208 | 1,513.14 |
| 2026-01-13, 12:01 | 0.1348 | 370,919 | 500.00 |
| 2026-01-13, 11:35 | 0.1349 | 75,000 | 101.18 |
| 2026-01-13, 11:33 | 0.1349 | 20,000 | 26.98 |
| 2026-01-13, 11:25 | 0.1306 | 186,364 | 243.39 |
| 2026-01-13, 11:04 | 0.135 | 225,000 | 303.75 |
| 2026-01-13, 10:58 | 0.135 | 81,481 | 110.00 |
| 2026-01-13, 10:33 | 0.1306 | 1,000 | 1.31 |
| 2026-01-13, 10:08 | 0.135 | 33,422 | 45.12 |
| 2026-01-13, 10:05 | 0.135 | 1,000,000 | 1,350.00 |
| 2026-01-13, 09:40 | 0.1306 | 1,009,536 | 1,318.45 |
| 2026-01-13, 08:46 | 0.1306 | 200,000 | 261.20 |
| 2026-01-13, 08:44 | 0.137 | 721,204 | 988.05 |
| 2026-01-13, 08:36 | 0.1313 | 4,502,628 | 5,911.95 |
| 2026-01-13, 08:36 | 0.1327 | 3,400,114 | 4,511.95 |
| 2026-01-13, 08:28 | 0.138 | 210,500 | 290.49 |
| 2026-01-13, 08:13 | 0.1385 | 1,083,032 | 1,500.00 |
| 2026-01-13, 08:09 | 0.1385 | 3,487 | 4.83 |
| 2026-01-13, 08:08 | 0.138 | 179,746 | 248.05 |
| 2026-01-13, 08:03 | 0.138 | 217,391 | 300.00 |
| 2026-01-13, 08:00 | 0.1364 | 3,574,285 | 4,875.32 |
| 2026-01-12, 16:38 | 0.135 | 10,000,000 | 13,500.00 |
| 2026-01-12, 16:28 | 0.1364 | 300,000 | 409.20 |
| 2026-01-12, 16:23 | 0.136 | 5,000,000 | 6,800.00 |
| 2026-01-12, 16:15 | 0.1364 | 64,552 | 88.05 |
| 2026-01-12, 15:57 | 0.1364 | 200,000 | 272.80 |
| 2026-01-12, 15:31 | 0.1365 | 357,142 | 487.50 |
| 2026-01-12, 15:24 | 0.137 | 1,086,167 | 1,488.05 |
| 2026-01-12, 15:23 | 0.1365 | 1,456,446 | 1,988.05 |
| 2026-01-12, 15:21 | 0.1365 | 80,000 | 109.20 |
| 2026-01-12, 15:19 | 0.1365 | 468,168 | 639.05 |
| 2026-01-12, 14:28 | 0.1316 | 5,100,266 | 6,711.95 |
| 2026-01-12, 14:27 | 0.1356 | 4,802,324 | 6,511.95 |
| 2026-01-12, 13:14 | 0.1356 | 1,070,429 | 1,451.50 |
| 2026-01-12, 13:03 | 0.1375 | 203,658 | 280.03 |
| 2026-01-12, 13:02 | 0.138 | 190,000 | 262.20 |
| 2026-01-12, 12:50 | 0.138 | 4,763,804 | 6,574.05 |
| 2026-01-12, 12:28 | 0.1323 | 2,000,000 | 2,646.00 |
| 2026-01-12, 12:27 | 0.135 | 1,000,000 | 1,350.00 |
| 2026-01-12, 12:26 | 0.1385 | 352,382 | 488.05 |
| 2026-01-12, 11:11 | 0.1355 | 5,000,000 | 6,775.00 |
| 2026-01-12, 10:48 | 0.14 | 9,050 | 12.67 |
| 2026-01-12, 10:37 | 0.14 | 76,464 | 107.05 |
| 2026-01-12, 10:37 | 0.1356 | 1,398,815 | 1,896.79 |
| 2026-01-12, 10:35 | 0.136 | 3,376,346 | 4,591.83 |
| 2026-01-12, 10:34 | 0.1359 | 4,500,000 | 6,115.50 |
| 2026-01-12, 10:26 | 0.142 | 3,333,333 | 4,733.33 |
| 2026-01-12, 10:00 | 0.14 | 33,333 | 46.67 |
| 2026-01-12, 09:47 | 0.143 | 328,671 | 470.00 |
| 2026-01-12, 09:42 | 0.1362 | 1,900,000 | 2,587.80 |
| 2026-01-12, 09:41 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-01-12, 09:38 | 0.1357 | 500,000 | 678.50 |
| 2026-01-12, 09:38 | 0.1357 | 152,207 | 206.54 |
| 2026-01-12, 09:36 | 0.14 | 7,134,321 | 9,988.05 |
| 2026-01-12, 09:36 | 0.1357 | 5,000,000 | 6,785.00 |
| 2026-01-12, 09:35 | 0.1375 | 2,000,000 | 2,750.00 |
| 2026-01-12, 09:25 | 0.143 | 489,510 | 700.00 |
| 2026-01-12, 09:23 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-01-12, 09:13 | 0.1435 | 10,443,588 | 14,986.55 |
| 2026-01-12, 09:12 | 0.1428 | 6,994,432 | 9,988.05 |
| 2026-01-12, 09:01 | 0.14 | 142,857 | 200.00 |
| 2026-01-12, 08:59 | 0.14 | 101,060 | 141.48 |
| 2026-01-12, 08:43 | 0.14 | 11,349 | 15.89 |
| 2026-01-12, 08:41 | 0.139 | 10,000,000 | 13,900.00 |
| 2026-01-12, 08:40 | 0.138 | 10,000,000 | 13,800.00 |
| 2026-01-12, 08:38 | 0.136 | 3,000,000 | 4,080.00 |
| 2026-01-12, 08:37 | 0.136 | 200,000 | 272.00 |
| 2026-01-12, 08:34 | 0.1318 | 5,000,000 | 6,590.00 |
| 2026-01-12, 08:29 | 0.137 | 2,904,379 | 3,979.00 |
| 2026-01-12, 08:28 | 0.134 | 3,000,000 | 4,020.00 |
| 2026-01-12, 08:27 | 0.134 | 1,000,000 | 1,340.00 |
| 2026-01-12, 08:24 | 0.134 | 5,000,000 | 6,700.00 |
| 2026-01-12, 08:23 | 0.1325 | 1,000,000 | 1,325.00 |
| 2026-01-12, 08:05 | 0.1297 | 300,000 | 389.10 |
| 2026-01-12, 08:04 | 0.1266 | 2,000,000 | 2,532.00 |
| 2026-01-12, 08:04 | 0.1266 | 2,576,146 | 3,261.40 |
| 2026-01-09, 16:33 | 0.126 | 5,000,000 | 6,300.00 |
| 2026-01-09, 16:27 | 0.129 | 5,000 | 6.45 |
| 2026-01-09, 16:18 | 0.129 | 1,000,000 | 1,290.00 |
| 2026-01-09, 16:12 | 0.1245 | 39,093,567 | 48,671.49 |
| 2026-01-09, 16:11 | 0.1245 | 39,093,567 | 48,671.49 |
| 2026-01-09, 16:09 | 0.1253 | 1,991,134 | 2,494.89 |
| 2026-01-09, 16:06 | 0.129 | 1,000,000 | 1,290.00 |
| 2026-01-09, 16:04 | 0.13 | 5,786,523 | 7,522.48 |
| 2026-01-09, 15:47 | 0.129 | 900,000 | 1,161.00 |
| 2026-01-09, 15:03 | 0.13 | 36,153 | 47.00 |
| 2026-01-09, 15:02 | 0.13 | 39,230 | 51.00 |
| 2026-01-09, 14:55 | 0.129 | 2,960,651 | 3,819.24 |
| 2026-01-09, 14:52 | 0.125 | 7,500,000 | 9,375.00 |
| 2026-01-09, 14:50 | 0.128 | 3,545,351 | 4,538.05 |
| 2026-01-09, 14:06 | 0.1235 | 2,500,000 | 3,087.50 |
| 2026-01-09, 13:56 | 0.128 | 993,007 | 1,271.05 |
| 2026-01-09, 13:50 | 0.1218 | 227,272 | 276.82 |
| 2026-01-09, 13:45 | 0.129 | 5,882,209 | 7,588.05 |
| 2026-01-09, 13:32 | 0.128 | 286,757 | 367.05 |
| 2026-01-09, 13:13 | 0.128 | 2,000,000 | 2,560.00 |
| 2026-01-09, 13:06 | 0.12 | 10,399 | 12.48 |
| 2026-01-09, 13:02 | 0.128 | 123,076 | 157.54 |
| 2026-01-09, 12:44 | 0.1225 | 5,000,000 | 6,125.00 |
| 2026-01-09, 12:20 | 0.124 | 1,900,000 | 2,356.00 |
| 2026-01-09, 11:50 | 0.1248 | 5,000,000 | 6,240.00 |
| 2026-01-09, 11:49 | 0.1238 | 5,000,000 | 6,190.00 |
| 2026-01-09, 11:27 | 0.1244 | 5,000,000 | 6,220.00 |
| 2026-01-09, 11:20 | 0.1216 | 1,600,000 | 1,945.60 |
| 2026-01-09, 11:20 | 0.1222 | 2,094,372 | 2,559.32 |
| 2026-01-09, 11:09 | 0.1222 | 890,868 | 1,088.64 |
| 2026-01-09, 10:37 | 0.1222 | 404,858 | 494.74 |
| 2026-01-09, 10:35 | 0.1222 | 255,279 | 311.95 |
| 2026-01-09, 10:07 | 0.1283 | 15,000,000 | 19,245.00 |
| 2026-01-09, 09:56 | 0.128 | 10,195 | 13.05 |
| 2026-01-09, 09:22 | 0.1248 | 5,000,000 | 6,240.00 |
| 2026-01-09, 09:22 | 0.1216 | 1,250,000 | 1,520.00 |
| 2026-01-09, 09:22 | 0.125 | 5,000,000 | 6,250.00 |
| 2026-01-09, 09:15 | 0.1278 | 392,523 | 501.64 |
| 2026-01-09, 09:03 | 0.12 | 5,000,000 | 6,000.00 |
| 2026-01-09, 08:59 | 0.1279 | 19,230 | 24.60 |
| 2026-01-09, 08:54 | 0.1216 | 3,600,000 | 4,377.60 |
| 2026-01-09, 08:53 | 0.12 | 5,000,000 | 6,000.00 |
| 2026-01-09, 08:43 | 0.1216 | 203,403 | 247.34 |
| 2026-01-09, 08:15 | 0.1284 | 1,538,461 | 1,975.38 |
| 2026-01-09, 08:13 | 0.122 | 59,834 | 73.00 |
| 2026-01-09, 08:02 | 0.125 | 3,000,000 | 3,750.00 |
| 2026-01-09, 08:01 | 0.1248 | 2,000,000 | 2,496.00 |
| 2026-01-09, 08:00 | 0.129 | 10,000,000 | 12,900.00 |
| 2026-01-09, 08:00 | 0.1248 | 392,307 | 489.60 |
| 2026-01-09, 07:57 | 0.125 | 6,000,000 | 7,500.00 |
| 2026-01-08, 15:42 | 0.1234 | 500,000 | 617.00 |
| 2026-01-08, 15:40 | 0.1234 | 203,846 | 251.55 |
| 2026-01-08, 14:52 | 0.1234 | 10,575 | 13.05 |
| 2026-01-08, 14:43 | 0.129 | 15,384 | 19.85 |
| 2026-01-08, 14:25 | 0.1234 | 500,000 | 617.00 |
| 2026-01-08, 13:51 | 0.1234 | 4,000,000 | 4,936.00 |
| 2026-01-08, 13:35 | 0.1234 | 1,007,658 | 1,243.45 |
| 2026-01-08, 13:25 | 0.1234 | 5,000,000 | 6,170.00 |
| 2026-01-08, 12:47 | 0.1235 | 404,858 | 500.00 |
| 2026-01-08, 11:28 | 0.1242 | 5,000,000 | 6,210.00 |
| 2026-01-08, 10:43 | 0.12 | 1,095 | 1.31 |
| 2026-01-08, 10:37 | 0.12 | 1,000,000 | 1,200.00 |
| 2026-01-08, 10:36 | 0.118 | 5,000,000 | 5,900.00 |
| 2026-01-08, 10:29 | 0.1206 | 2,000,006 | 2,412.01 |
| 2026-01-08, 10:26 | 0.1212 | 5,000,000 | 6,060.00 |
| 2026-01-08, 10:04 | 0.1212 | 152,000 | 184.22 |
| 2026-01-08, 10:04 | 0.1285 | 769 | 0.99 |
| 2026-01-08, 09:23 | 0.122 | 500,000 | 610.00 |
| 2026-01-08, 09:17 | 0.129 | 76,007 | 98.05 |
| 2026-01-08, 09:07 | 0.129 | 3,972,093 | 5,124.00 |
| 2026-01-08, 09:06 | 0.128 | 4,000,000 | 5,120.00 |
| 2026-01-08, 08:59 | 0.128 | 537,539 | 688.05 |
| 2026-01-08, 08:45 | 0.1212 | 180,000 | 218.16 |
| 2026-01-08, 08:30 | 0.125 | 1,000,000 | 1,250.00 |
| 2026-01-08, 08:29 | 0.1247 | 600,000 | 748.20 |
| 2026-01-08, 08:22 | 0.1247 | 110,705 | 138.05 |
| 2026-01-08, 08:21 | 0.1203 | 365,000 | 439.10 |
| 2026-01-08, 08:21 | 0.121 | 600,000 | 726.00 |
| 2026-01-08, 08:08 | 0.116 | 7,709 | 8.94 |
| 2026-01-08, 08:08 | 0.1152 | 250,000 | 288.00 |
| 2026-01-08, 08:06 | 0.1245 | 100,000 | 124.50 |
| 2026-01-08, 08:05 | 0.124 | 4,000,000 | 4,960.00 |
| 2026-01-08, 08:04 | 0.1194 | 4,000,000 | 4,776.00 |
| 2026-01-08, 08:03 | 0.1145 | 200,000 | 229.00 |
| 2026-01-07, 16:26 | 0.118 | 15,000,000 | 17,700.00 |
| 2026-01-07, 16:08 | 0.118 | 3,000,000 | 3,540.00 |
| 2026-01-07, 16:01 | 0.118 | 500,000 | 590.00 |
| 2026-01-07, 15:56 | 0.118 | 1,000,000 | 1,180.00 |
| 2026-01-07, 15:48 | 0.113 | 1,687,727 | 1,907.13 |
| 2026-01-07, 15:40 | 0.113 | 88,496 | 100.00 |
| 2026-01-07, 13:28 | 0.118 | 5,000 | 5.90 |
| 2026-01-07, 13:26 | 0.118 | 93,220 | 110.00 |
| 2026-01-07, 11:55 | 0.1185 | 158,691 | 188.05 |
| 2026-01-07, 11:22 | 0.1126 | 1,500,000 | 1,689.00 |
| 2026-01-07, 11:20 | 0.1188 | 500,000 | 594.00 |
| 2026-01-07, 11:19 | 0.1133 | 5,000,000 | 5,665.00 |
| 2026-01-07, 10:21 | 0.119 | 100,000 | 119.00 |
| 2026-01-07, 09:57 | 0.12 | 1,750 | 2.10 |
| 2026-01-07, 09:53 | 0.1133 | 865 | 0.98 |
| 2026-01-07, 09:35 | 0.118 | 396,652 | 468.05 |
| 2026-01-07, 08:46 | 0.1122 | 630,550 | 707.48 |
| 2026-01-06, 16:35 | 0.12 | 15,000,000 | 18,000.00 |
| 2026-01-06, 16:23 | 0.1145 | 1,000,000 | 1,145.00 |
| 2026-01-06, 16:20 | 0.1145 | 45 | 0.05 |
| 2026-01-06, 16:13 | 0.1116 | 2,000,000 | 2,232.00 |
| 2026-01-06, 16:10 | 0.115 | 2,000,000 | 2,300.00 |
| 2026-01-06, 15:56 | 0.115 | 147 | 0.17 |
| 2026-01-06, 15:55 | 0.115 | 8,500 | 9.78 |
| 2026-01-06, 15:54 | 0.115 | 250 | 0.29 |
| 2026-01-06, 15:53 | 0.115 | 20,833 | 23.96 |
| 2026-01-06, 15:46 | 0.111 | 1,281,806 | 1,422.80 |
| 2026-01-06, 15:31 | 0.115 | 8,500 | 9.78 |
| 2026-01-06, 15:27 | 0.114 | 1,000,000 | 1,140.00 |
| 2026-01-06, 15:26 | 0.115 | 950 | 1.09 |
| 2026-01-06, 15:25 | 0.115 | 1,000 | 1.15 |
| 2026-01-06, 15:24 | 0.1098 | 1 | 0.00 |
| 2026-01-06, 15:06 | 0.11 | 90,909 | 100.00 |
| 2026-01-06, 14:57 | 0.11 | 500,000 | 550.00 |
| 2026-01-06, 14:47 | 0.114 | 5,000,000 | 5,700.00 |
| 2026-01-06, 14:41 | 0.1075 | 147,475 | 158.54 |
| 2026-01-06, 13:11 | 0.1071 | 2,250 | 2.41 |
| 2026-01-06, 12:20 | 0.11 | 100,000 | 110.00 |
| 2026-01-06, 11:59 | 0.1061 | 23,065 | 24.47 |
| 2026-01-06, 11:17 | 0.1062 | 188,324 | 200.00 |
| 2026-01-06, 11:14 | 0.1061 | 435,353 | 461.91 |
| 2026-01-06, 10:55 | 0.11 | 100,000 | 110.00 |
| 2026-01-06, 10:19 | 0.1056 | 110,562 | 116.75 |
| 2026-01-06, 09:13 | 0.1052 | 4,273 | 4.50 |
| 2026-01-06, 08:57 | 0.1056 | 1,000,000 | 1,056.00 |
| 2026-01-06, 08:07 | 0.1094 | 720,338 | 788.05 |
| 2026-01-05, 16:16 | 0.114 | 1,682,727 | 1,918.31 |
| 2026-01-05, 15:26 | 0.1095 | 4,545,454 | 4,977.27 |
| 2026-01-05, 13:04 | 0.1095 | 909 | 1.00 |
| 2026-01-05, 13:03 | 0.1095 | 909 | 1.00 |
| 2026-01-05, 13:03 | 0.1044 | 25,000 | 26.10 |
| 2026-01-05, 12:54 | 0.109 | 2,288,073 | 2,494.00 |
| 2026-01-05, 12:53 | 0.109 | 2,288,073 | 2,494.00 |
| 2026-01-05, 12:40 | 0.1077 | 2,000,000 | 2,154.00 |
| 2026-01-05, 12:30 | 0.1077 | 1,818 | 1.96 |
| 2026-01-05, 12:23 | 0.104 | 332,935 | 346.25 |
| 2026-01-05, 11:45 | 0.1077 | 42,497 | 45.77 |
| 2026-01-05, 11:01 | 0.101 | 380 | 0.38 |
| 2026-01-05, 09:32 | 0.104 | 757,839 | 788.15 |
| 2026-01-05, 08:34 | 0.108 | 451,898 | 488.05 |
| 2026-01-05, 08:28 | 0.108 | 41,666 | 45.00 |
| 2026-01-05, 08:09 | 0.101 | 81,506 | 82.32 |
| 2026-01-05, 08:07 | 0.109 | 137,697 | 150.09 |
| 2026-01-05, 08:02 | 0.1038 | 5,232,684 | 5,431.53 |
| 2026-01-05, 08:00 | 0.1094 | 227,272 | 248.64 |
| 2026-01-02, 15:02 | 0.109 | 5,000,000 | 5,450.00 |
| 2026-01-02, 14:33 | 0.1013 | 1,000 | 1.01 |
| 2026-01-02, 13:43 | 0.109 | 100,000 | 109.00 |
| 2026-01-02, 13:15 | 0.1013 | 55,471 | 56.19 |
| 2026-01-02, 12:21 | 0.109 | 5,454,545 | 5,945.45 |
| 2026-01-02, 11:29 | 0.1088 | 183,823 | 200.00 |
| 2026-01-02, 09:44 | 0.109 | 192,660 | 210.00 |
| 2026-01-02, 09:37 | 0.105 | 1,000,000 | 1,050.00 |
| 2026-01-02, 09:36 | 0.105 | 761,904 | 800.00 |
| 2026-01-02, 09:36 | 0.1047 | 1,039,207 | 1,088.05 |
| 2026-01-02, 09:30 | 0.105 | 100 | 0.11 |
| 2026-01-02, 08:58 | 0.1047 | 1,818,181 | 1,903.64 |
| 2026-01-02, 08:40 | 0.10 | 15,000,000 | 15,000.00 |
| 2026-01-02, 08:40 | 0.10 | 15,000,000 | 15,000.00 |
| 2026-01-02, 08:36 | 0.105 | 5,000,000 | 5,250.00 |
| 2026-01-02, 08:34 | 0.10 | 4,487,999 | 4,488.00 |
| 2026-01-02, 08:30 | 0.10 | 5,000,000 | 5,000.00 |
| 2026-01-02, 08:29 | 0.0994 | 500,000 | 497.00 |
| 2026-01-02, 08:07 | 0.10 | 1,030 | 1.03 |
| 2026-01-02, 08:06 | 0.099 | 210,151 | 208.05 |
| 2026-01-02, 08:01 | 0.095 | 4,000,000 | 3,800.00 |
