Trades
View AJAX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-20, 15:52 | 9.295 | 2,453 | 228.01 |
| 2026-01-20, 15:48 | 9.295 | 5,379 | 499.98 |
| 2026-01-20, 15:35 | 9.13 | 21,905 | 1,999.93 |
| 2026-01-20, 15:27 | 9.088 | 5,370 | 488.03 |
| 2026-01-20, 15:27 | 9.24 | 120,670 | 11,149.91 |
| 2026-01-20, 15:07 | 8.99 | 4,449 | 399.97 |
| 2026-01-20, 15:00 | 11.00 | 100,000 | 11,000.00 |
| 2026-01-20, 14:54 | 9.00 | 50,000 | 4,500.00 |
| 2026-01-20, 14:52 | 8.85 | 50,000 | 4,425.00 |
| 2026-01-20, 13:58 | 8.90 | 13,372 | 1,190.11 |
| 2026-01-20, 13:48 | 8.90 | 50,000 | 4,450.00 |
| 2026-01-20, 13:47 | 8.75 | 100,000 | 8,750.00 |
| 2026-01-20, 13:42 | 8.75 | 10,534 | 921.73 |
| 2026-01-20, 12:46 | 8.75 | 13,577 | 1,187.99 |
| 2026-01-20, 12:42 | 8.75 | 25,000 | 2,187.50 |
| 2026-01-20, 12:15 | 8.75 | 100,000 | 8,750.00 |
| 2026-01-20, 12:14 | 8.75 | 2,789 | 244.04 |
| 2026-01-20, 12:05 | 8.666 | 6,109 | 529.41 |
| 2026-01-20, 12:01 | 8.75 | 50,000 | 4,375.00 |
| 2026-01-20, 11:16 | 8.75 | 4,571 | 399.96 |
| 2026-01-20, 11:12 | 8.75 | 17,006 | 1,488.03 |
| 2026-01-20, 10:59 | 8.723 | 5,467 | 476.89 |
| 2026-01-20, 10:56 | 8.65 | 25,000 | 2,162.50 |
| 2026-01-20, 10:55 | 8.65 | 25,000 | 2,162.50 |
| 2026-01-20, 10:55 | 8.725 | 16,687 | 1,455.94 |
| 2026-01-20, 10:41 | 8.65 | 5,846 | 505.68 |
| 2026-01-20, 10:21 | 8.62 | 25,000 | 2,155.00 |
| 2026-01-20, 10:17 | 8.675 | 25,000 | 2,168.75 |
| 2026-01-20, 10:14 | 8.615 | 50,000 | 4,307.50 |
| 2026-01-20, 10:12 | 8.927 | 25,000 | 2,231.75 |
| 2026-01-20, 10:12 | 8.82 | 25,000 | 2,205.00 |
| 2026-01-20, 10:08 | 8.81 | 25,000 | 2,202.50 |
| 2026-01-20, 09:28 | 9.0375 | 29,743 | 2,688.02 |
| 2026-01-20, 09:24 | 9.0375 | 3,000 | 271.13 |
| 2026-01-20, 09:14 | 9.00 | 19,460 | 1,751.40 |
| 2026-01-20, 09:06 | 9.075 | 25,000 | 2,268.75 |
| 2026-01-20, 09:06 | 9.25 | 25,000 | 2,312.50 |
| 2026-01-20, 08:43 | 9.30 | 11,723 | 1,090.24 |
| 2026-01-20, 08:38 | 9.366 | 5,000 | 468.30 |
| 2026-01-20, 08:35 | 9.375 | 20,000 | 1,875.00 |
| 2026-01-20, 08:32 | 9.275 | 25,868 | 2,399.26 |
| 2026-01-20, 08:00 | 9.40 | 4,138 | 388.97 |
| 2026-01-19, 16:40 | 10.075 | 250,000 | 25,187.50 |
| 2026-01-19, 16:39 | 10.23 | 445,000 | 45,523.50 |
| 2026-01-19, 16:27 | 9.90 | 170,000 | 16,830.00 |
| 2026-01-19, 16:06 | 10.98 | 125,000 | 13,725.00 |
| 2026-01-19, 15:46 | 9.3277 | 11,000 | 1,026.05 |
| 2026-01-19, 15:20 | 9.485 | 5,145 | 488.00 |
| 2026-01-19, 15:17 | 9.487 | 7,252 | 688.00 |
| 2026-01-19, 15:12 | 9.487 | 25,000 | 2,371.75 |
| 2026-01-19, 15:10 | 9.3277 | 10,721 | 1,000.02 |
| 2026-01-19, 14:50 | 9.25 | 300,000 | 27,750.00 |
| 2026-01-19, 14:48 | 9.4875 | 50,000 | 4,743.75 |
| 2026-01-19, 14:42 | 9.4875 | 25,076 | 2,379.09 |
| 2026-01-19, 14:29 | 9.45 | 10,000 | 945.00 |
| 2026-01-19, 14:26 | 9.45 | 16,232 | 1,533.92 |
| 2026-01-19, 14:25 | 9.45 | 3,048 | 288.04 |
| 2026-01-19, 14:25 | 9.45 | 42,201 | 3,987.99 |
| 2026-01-19, 14:24 | 9.45 | 10,116 | 955.96 |
| 2026-01-19, 14:24 | 9.45 | 10,518 | 993.95 |
| 2026-01-19, 14:20 | 9.48 | 25,000 | 2,370.00 |
| 2026-01-19, 14:07 | 9.48 | 5,221 | 494.95 |
| 2026-01-19, 13:58 | 10.42 | 350,000 | 36,470.00 |
| 2026-01-19, 13:54 | 9.48 | 2,109 | 199.93 |
| 2026-01-19, 13:40 | 9.48 | 7,000 | 663.60 |
| 2026-01-19, 13:32 | 9.67788 | 100,000 | 9,677.88 |
| 2026-01-19, 13:02 | 9.633 | 25,825 | 2,487.72 |
| 2026-01-19, 12:58 | 9.633 | 10,339 | 995.96 |
| 2026-01-19, 12:41 | 9.633 | 2,533 | 244.00 |
| 2026-01-19, 12:34 | 9.633 | 8,024 | 772.95 |
| 2026-01-19, 12:32 | 9.65 | 41,327 | 3,988.06 |
| 2026-01-19, 12:30 | 9.50 | 100,000 | 9,500.00 |
| 2026-01-19, 12:29 | 9.695 | 10,000 | 969.50 |
| 2026-01-19, 12:28 | 9.555 | 39,092 | 3,735.24 |
| 2026-01-19, 12:26 | 9.75 | 30,000 | 2,925.00 |
| 2026-01-19, 12:24 | 9.977 | 19,926 | 1,988.02 |
| 2026-01-19, 12:01 | 9.60 | 250,000 | 24,000.00 |
| 2026-01-19, 11:59 | 9.9975 | 15,003 | 1,499.92 |
| 2026-01-19, 11:35 | 10.00 | 50,000 | 5,000.00 |
| 2026-01-19, 11:22 | 10.00 | 7,900 | 790.00 |
| 2026-01-19, 11:19 | 10.2475 | 1,000 | 102.48 |
| 2026-01-19, 11:18 | 10.20 | 50,000 | 5,100.00 |
| 2026-01-19, 11:00 | 10.2475 | 4,879 | 499.98 |
| 2026-01-19, 10:59 | 10.25 | 7,900 | 809.75 |
| 2026-01-19, 10:58 | 10.25 | 50,000 | 5,125.00 |
| 2026-01-19, 10:28 | 10.0625 | 66,813 | 6,723.06 |
| 2026-01-19, 10:19 | 10.166 | 69,052 | 7,019.83 |
| 2026-01-19, 10:17 | 10.40 | 4,769 | 495.98 |
| 2026-01-19, 10:16 | 10.99 | 4,545 | 499.50 |
| 2026-01-19, 10:16 | 10.00 | 250,000 | 25,000.00 |
| 2026-01-19, 10:15 | 10.99 | 4,520 | 496.75 |
| 2026-01-19, 10:14 | 10.50 | 18,990 | 1,993.95 |
| 2026-01-19, 10:13 | 10.475 | 50,000 | 5,237.50 |
| 2026-01-19, 10:12 | 10.475 | 19,093 | 1,999.99 |
| 2026-01-19, 10:06 | 10.48 | 47,746 | 5,003.78 |
| 2026-01-19, 10:01 | 10.371 | 18,612 | 1,930.25 |
| 2026-01-19, 09:53 | 10.371 | 15,000 | 1,555.65 |
| 2026-01-19, 09:53 | 10.371 | 66,813 | 6,929.18 |
| 2026-01-19, 09:52 | 10.4999 | 57,619 | 6,049.94 |
| 2026-01-19, 09:38 | 10.40 | 2,190 | 227.76 |
| 2026-01-19, 09:37 | 10.40 | 2,400 | 249.60 |
| 2026-01-19, 09:33 | 10.25 | 17,774 | 1,821.84 |
| 2026-01-19, 09:32 | 10.62 | 4,623 | 490.96 |
| 2026-01-19, 09:25 | 10.6345 | 6,182 | 657.42 |
| 2026-01-19, 09:14 | 10.75 | 9,191 | 988.03 |
| 2026-01-19, 09:10 | 10.777 | 13,918 | 1,499.94 |
| 2026-01-19, 08:54 | 10.80 | 18,408 | 1,988.06 |
| 2026-01-19, 08:53 | 10.833 | 36,815 | 3,988.17 |
| 2026-01-19, 08:49 | 10.85 | 8,922 | 968.04 |
| 2026-01-19, 08:48 | 10.16 | 100,000 | 10,160.00 |
| 2026-01-19, 08:48 | 10.55 | 50,000 | 5,275.00 |
| 2026-01-19, 08:47 | 10.80 | 100,000 | 10,800.00 |
| 2026-01-19, 08:41 | 11.30 | 20,894 | 2,361.02 |
| 2026-01-19, 08:29 | 11.00 | 100,000 | 11,000.00 |
| 2026-01-19, 08:28 | 11.30 | 120,233 | 13,586.33 |
| 2026-01-19, 08:26 | 10.755 | 1,000 | 107.55 |
| 2026-01-19, 08:24 | 11.37 | 10,000 | 1,137.00 |
| 2026-01-19, 08:20 | 11.845 | 833 | 98.67 |
| 2026-01-19, 08:19 | 11.377 | 50,000 | 5,688.50 |
| 2026-01-19, 08:18 | 11.377 | 100,000 | 11,377.00 |
| 2026-01-19, 08:18 | 11.345 | 100,000 | 11,345.00 |
| 2026-01-19, 08:13 | 11.48 | 200,000 | 22,960.00 |
| 2026-01-19, 08:10 | 11.377 | 200,000 | 22,754.00 |
| 2026-01-19, 08:09 | 11.466 | 17,774 | 2,037.97 |
| 2026-01-19, 08:09 | 11.01 | 10,000 | 1,101.00 |
| 2026-01-19, 08:08 | 11.375 | 75,000 | 8,531.25 |
| 2026-01-19, 08:07 | 11.845 | 20,729 | 2,455.35 |
| 2026-01-19, 08:07 | 11.80 | 8,313 | 980.93 |
| 2026-01-19, 08:04 | 11.845 | 5,000 | 592.25 |
| 2026-01-19, 08:04 | 11.80 | 4,499 | 530.88 |
| 2026-01-19, 08:03 | 11.845 | 3,166 | 375.01 |
| 2026-01-19, 08:03 | 11.30 | 50,000 | 5,650.00 |
| 2026-01-19, 08:00 | 11.90 | 8,403 | 999.96 |
| 2026-01-19, 08:00 | 12.00 | 41,567 | 4,988.04 |
| 2026-01-19, 08:00 | 11.845 | 39,092 | 4,630.45 |
| 2026-01-16, 16:26 | 9.80 | 5,102 | 500.00 |
| 2026-01-16, 16:25 | 9.90 | 2,000 | 198.00 |
| 2026-01-16, 16:09 | 9.90 | 10,000 | 990.00 |
| 2026-01-16, 15:24 | 9.75 | 100,000 | 9,750.00 |
| 2026-01-16, 14:34 | 9.80 | 100,000 | 9,800.00 |
| 2026-01-16, 13:46 | 9.8357 | 50,794 | 4,995.95 |
| 2026-01-16, 13:44 | 9.73 | 23,319 | 2,268.94 |
| 2026-01-16, 13:42 | 9.845 | 1 | 0.10 |
| 2026-01-16, 13:41 | 9.215 | 1,000 | 92.15 |
| 2026-01-16, 13:41 | 9.73 | 11,000 | 1,070.30 |
| 2026-01-16, 13:21 | 9.75 | 11,282 | 1,100.00 |
| 2026-01-16, 13:00 | 9.845 | 9,980 | 982.53 |
| 2026-01-16, 13:00 | 9.75 | 984 | 95.94 |
| 2026-01-16, 12:46 | 9.385 | 22,545 | 2,115.85 |
| 2026-01-16, 12:40 | 9.40 | 53,096 | 4,991.02 |
| 2026-01-16, 12:35 | 9.20 | 100,000 | 9,200.00 |
| 2026-01-16, 12:34 | 9.385 | 15,911 | 1,493.25 |
| 2026-01-16, 12:33 | 9.50 | 12,174 | 1,156.53 |
| 2026-01-16, 12:26 | 9.175 | 651 | 59.73 |
| 2026-01-16, 12:22 | 9.40 | 25,000 | 2,350.00 |
| 2026-01-16, 11:57 | 9.16 | 25,000 | 2,290.00 |
| 2026-01-16, 11:56 | 9.44 | 17,176 | 1,621.41 |
| 2026-01-16, 11:55 | 9.155 | 25,000 | 2,288.75 |
| 2026-01-16, 11:46 | 9.247 | 10,685 | 988.04 |
| 2026-01-16, 11:40 | 9.23 | 86,743 | 8,006.38 |
| 2026-01-16, 11:23 | 9.175 | 21,978 | 2,016.48 |
| 2026-01-16, 11:19 | 9.11 | 44,293 | 4,035.09 |
| 2026-01-16, 11:14 | 9.247 | 5,500 | 508.59 |
| 2026-01-16, 11:08 | 9.125 | 15,000 | 1,368.75 |
| 2026-01-16, 11:03 | 9.125 | 25,000 | 2,281.25 |
| 2026-01-16, 10:58 | 8.975 | 40,557 | 3,639.99 |
| 2026-01-16, 10:58 | 8.975 | 1,000 | 89.75 |
| 2026-01-16, 10:50 | 8.77 | 43,742 | 3,836.17 |
| 2026-01-16, 10:49 | 9.175 | 1,500 | 137.63 |
| 2026-01-16, 10:49 | 8.865 | 25,396 | 2,251.36 |
| 2026-01-16, 10:32 | 9.19 | 21,762 | 1,999.93 |
| 2026-01-16, 10:17 | 9.19 | 16,827 | 1,546.40 |
| 2026-01-16, 10:10 | 9.20 | 500 | 46.00 |
| 2026-01-16, 10:02 | 9.175 | 7,896 | 724.46 |
| 2026-01-16, 09:58 | 9.175 | 6,000 | 550.50 |
| 2026-01-16, 09:55 | 8.98 | 33,275 | 2,988.10 |
| 2026-01-16, 09:53 | 8.945 | 22,225 | 1,988.03 |
| 2026-01-16, 09:41 | 8.945 | 11,179 | 999.96 |
| 2026-01-16, 09:40 | 8.75 | 45,714 | 3,999.98 |
| 2026-01-16, 09:38 | 8.74 | 3,420 | 298.91 |
| 2026-01-16, 09:37 | 8.74 | 5,701 | 498.27 |
| 2026-01-16, 09:35 | 8.74 | 6,613 | 577.98 |
| 2026-01-16, 09:34 | 8.74 | 5,491 | 479.91 |
| 2026-01-16, 09:34 | 8.7125 | 55,816 | 4,862.97 |
| 2026-01-16, 09:33 | 8.74 | 365 | 31.90 |
| 2026-01-16, 09:32 | 8.50 | 32,180 | 2,735.30 |
| 2026-01-16, 09:25 | 8.495 | 11,724 | 995.95 |
| 2026-01-16, 09:24 | 8.26 | 141,345 | 11,675.10 |
| 2026-01-16, 09:22 | 8.575 | 23,530 | 2,017.70 |
| 2026-01-16, 09:21 | 8.575 | 12,460 | 1,068.45 |
| 2026-01-16, 09:19 | 8.75 | 36,923 | 3,230.76 |
| 2026-01-16, 09:18 | 8.845 | 16,958 | 1,499.94 |
| 2026-01-16, 09:17 | 8.77 | 12,500 | 1,096.25 |
| 2026-01-16, 09:15 | 8.877 | 16,000 | 1,420.32 |
| 2026-01-16, 09:13 | 8.88 | 11,239 | 998.02 |
| 2026-01-16, 09:11 | 8.833 | 28,559 | 2,522.62 |
| 2026-01-16, 09:08 | 8.76 | 25,000 | 2,190.00 |
| 2026-01-16, 09:04 | 8.90 | 18,267 | 1,625.76 |
| 2026-01-16, 09:03 | 8.777 | 17,331 | 1,521.14 |
| 2026-01-16, 09:00 | 8.92 | 5,846 | 521.46 |
| 2026-01-16, 08:55 | 8.92 | 6,109 | 544.92 |
| 2026-01-16, 08:55 | 8.779 | 4,975 | 436.76 |
| 2026-01-16, 08:54 | 8.777 | 5,355 | 470.01 |
| 2026-01-16, 08:52 | 8.88 | 20,214 | 1,795.00 |
| 2026-01-16, 08:48 | 8.77 | 25,000 | 2,192.50 |
| 2026-01-16, 08:47 | 8.75 | 73,799 | 6,457.41 |
| 2026-01-16, 08:47 | 9.275 | 50,000 | 4,637.50 |
| 2026-01-16, 08:44 | 9.50 | 30,000 | 2,850.00 |
| 2026-01-16, 08:42 | 8.81 | 55,556 | 4,894.48 |
| 2026-01-16, 08:37 | 9.50 | 10,000 | 950.00 |
| 2026-01-16, 08:37 | 9.55 | 8,900 | 849.95 |
| 2026-01-16, 08:35 | 9.6975 | 8,900 | 863.08 |
| 2026-01-16, 08:25 | 9.70 | 20,618 | 1,999.95 |
| 2026-01-16, 08:24 | 9.70 | 20,495 | 1,988.01 |
| 2026-01-16, 08:22 | 9.725 | 22,622 | 2,199.99 |
| 2026-01-16, 08:17 | 9.527 | 70,043 | 6,673.00 |
| 2026-01-16, 08:16 | 9.75 | 79,705 | 7,771.24 |
| 2026-01-16, 08:16 | 9.75 | 4,041 | 394.00 |
| 2026-01-16, 08:09 | 9.995 | 1,261 | 126.04 |
| 2026-01-16, 08:05 | 9.995 | 5,943 | 594.00 |
| 2026-01-16, 08:04 | 10.00 | 2,000 | 200.00 |
| 2026-01-16, 08:01 | 10.27 | 19,474 | 1,999.98 |
| 2026-01-16, 08:01 | 9.55 | 182,500 | 17,428.75 |
| 2026-01-16, 08:01 | 9.55 | 182,500 | 17,428.75 |
| 2026-01-16, 08:00 | 10.275 | 142 | 14.59 |
| 2026-01-16, 08:00 | 10.275 | 9 | 0.92 |
| 2026-01-15, 16:38 | 10.0756 | 205,000 | 20,654.98 |
| 2026-01-15, 16:22 | 9.75 | 1,100,000 | 107,250.00 |
| 2026-01-15, 16:22 | 10.30 | 93,435 | 9,623.81 |
| 2026-01-15, 16:22 | 10.25 | 9,561 | 980.00 |
| 2026-01-15, 16:13 | 10.345 | 142 | 14.69 |
| 2026-01-15, 15:59 | 9.90 | 50,000 | 4,950.00 |
| 2026-01-15, 15:54 | 10.25 | 30,000 | 3,075.00 |
| 2026-01-15, 15:54 | 10.25 | 30,000 | 3,075.00 |
| 2026-01-15, 15:33 | 10.30 | 25,000 | 2,575.00 |
| 2026-01-15, 15:30 | 10.277 | 4,637 | 476.54 |
| 2026-01-15, 15:30 | 10.25 | 75,000 | 7,687.50 |
| 2026-01-15, 15:29 | 10.375 | 50,000 | 5,187.50 |
| 2026-01-15, 15:28 | 10.375 | 9,552 | 991.02 |
| 2026-01-15, 15:15 | 10.28 | 7,122 | 732.14 |
| 2026-01-15, 15:12 | 10.48 | 100,000 | 10,480.00 |
| 2026-01-15, 15:08 | 10.48 | 4,656 | 487.95 |
| 2026-01-15, 15:05 | 10.50 | 50,000 | 5,250.00 |
| 2026-01-15, 15:04 | 10.10 | 50,000 | 5,050.00 |
| 2026-01-15, 15:04 | 10.50 | 4,648 | 488.04 |
| 2026-01-15, 14:52 | 10.523 | 4,637 | 487.95 |
| 2026-01-15, 14:48 | 10.525 | 20,000 | 2,105.00 |
| 2026-01-15, 14:45 | 10.54 | 361 | 38.05 |
| 2026-01-15, 14:40 | 10.575 | 14,184 | 1,499.96 |
| 2026-01-15, 14:38 | 10.277 | 30,126 | 3,096.05 |
| 2026-01-15, 14:38 | 10.40 | 43,903 | 4,565.91 |
| 2026-01-15, 14:36 | 10.625 | 18,823 | 1,999.94 |
| 2026-01-15, 14:33 | 10.625 | 9,299 | 988.02 |
| 2026-01-15, 14:32 | 10.625 | 10,240 | 1,088.00 |
| 2026-01-15, 14:30 | 10.625 | 6,591 | 700.29 |
| 2026-01-15, 14:28 | 10.625 | 9,359 | 994.39 |
| 2026-01-15, 14:24 | 10.625 | 11,919 | 1,266.39 |
| 2026-01-15, 14:22 | 10.65 | 3,755 | 399.91 |
| 2026-01-15, 14:21 | 10.15 | 250,000 | 25,375.00 |
| 2026-01-15, 14:18 | 10.70 | 93,420 | 9,995.94 |
| 2026-01-15, 14:18 | 10.70 | 100,000 | 10,700.00 |
| 2026-01-15, 14:15 | 10.471 | 100,000 | 10,471.00 |
| 2026-01-15, 14:11 | 10.49 | 5,000 | 524.50 |
| 2026-01-15, 14:09 | 10.25 | 1,952 | 200.08 |
| 2026-01-15, 14:07 | 10.50 | 70,500 | 7,402.50 |
| 2026-01-15, 14:01 | 10.44 | 19,042 | 1,987.98 |
| 2026-01-15, 13:59 | 10.475 | 719 | 75.32 |
| 2026-01-15, 13:59 | 10.36 | 15,000 | 1,554.00 |
| 2026-01-15, 13:52 | 10.345 | 49,266 | 5,096.57 |
| 2026-01-15, 13:50 | 10.11 | 25,367 | 2,564.60 |
| 2026-01-15, 13:47 | 10.345 | 104 | 10.76 |
| 2026-01-15, 13:46 | 10.345 | 10,100 | 1,044.85 |
| 2026-01-15, 13:45 | 10.36 | 15,000 | 1,554.00 |
| 2026-01-15, 13:44 | 10.3675 | 9,000 | 933.08 |
| 2026-01-15, 13:40 | 10.375 | 4,944 | 512.94 |
| 2026-01-15, 13:40 | 10.375 | 4,780 | 495.93 |
| 2026-01-15, 13:38 | 10.2945 | 19,342 | 1,991.16 |
| 2026-01-15, 13:37 | 10.2945 | 10,000 | 1,029.45 |
| 2026-01-15, 13:33 | 10.00 | 10,000 | 1,000.00 |
| 2026-01-15, 13:28 | 9.825 | 6,029 | 592.35 |
| 2026-01-15, 13:28 | 9.97 | 10,000 | 997.00 |
| 2026-01-15, 13:27 | 9.945 | 20,033 | 1,992.28 |
| 2026-01-15, 13:24 | 9.945 | 2,500 | 248.63 |
| 2026-01-15, 13:23 | 9.945 | 10 | 0.99 |
| 2026-01-15, 13:21 | 9.945 | 8,150 | 810.52 |
| 2026-01-15, 13:20 | 9.815 | 100,000 | 9,815.00 |
| 2026-01-15, 13:18 | 9.97 | 1,705 | 169.99 |
| 2026-01-15, 13:09 | 9.97 | 9,990 | 996.00 |
| 2026-01-15, 13:08 | 9.97 | 4,975 | 496.01 |
| 2026-01-15, 13:07 | 9.97 | 32,309 | 3,221.21 |
| 2026-01-15, 13:06 | 9.50 | 94,025 | 8,932.38 |
| 2026-01-15, 13:06 | 10.196 | 49,960 | 5,093.92 |
| 2026-01-15, 13:05 | 10.01 | 10,000 | 1,001.00 |
| 2026-01-15, 13:05 | 10.20 | 19,483 | 1,987.27 |
| 2026-01-15, 13:03 | 10.05 | 50,000 | 5,025.00 |
| 2026-01-15, 13:02 | 10.232 | 15,000 | 1,534.80 |
| 2026-01-15, 13:02 | 10.01 | 50,000 | 5,005.00 |
| 2026-01-15, 13:00 | 10.28 | 12,645 | 1,299.91 |
| 2026-01-15, 12:59 | 10.28 | 25,291 | 2,599.91 |
| 2026-01-15, 12:57 | 10.2975 | 25,499 | 2,625.76 |
| 2026-01-15, 12:52 | 10.28 | 29,180 | 2,999.70 |
| 2026-01-15, 12:52 | 10.01 | 8,700 | 870.87 |
| 2026-01-15, 12:48 | 10.2975 | 5,068 | 521.88 |
| 2026-01-15, 12:47 | 10.30 | 9,670 | 996.01 |
| 2026-01-15, 12:45 | 10.30 | 19,359 | 1,993.98 |
| 2026-01-15, 12:44 | 10.345 | 4,734 | 489.73 |
| 2026-01-15, 12:44 | 10.345 | 4,794 | 495.94 |
| 2026-01-15, 12:43 | 10.20 | 100,000 | 10,200.00 |
| 2026-01-15, 12:42 | 10.45 | 73,799 | 7,712.00 |
| 2026-01-15, 12:39 | 10.175 | 49,140 | 5,000.00 |
| 2026-01-15, 12:38 | 10.175 | 9,788 | 995.93 |
| 2026-01-15, 12:37 | 10.175 | 19,656 | 2,000.00 |
| 2026-01-15, 12:36 | 9.76 | 25,000 | 2,440.00 |
| 2026-01-15, 12:36 | 10.175 | 1,203 | 122.41 |
| 2026-01-15, 12:35 | 10.175 | 1,243 | 126.48 |
| 2026-01-15, 12:34 | 10.175 | 9,828 | 1,000.00 |
| 2026-01-15, 12:34 | 10.175 | 19,568 | 1,991.04 |
| 2026-01-15, 12:33 | 10.10 | 50,000 | 5,050.00 |
| 2026-01-15, 12:27 | 10.18 | 17,623 | 1,794.02 |
| 2026-01-15, 12:26 | 10.18 | 49,076 | 4,995.94 |
| 2026-01-15, 12:25 | 10.1845 | 7,142 | 727.38 |
| 2026-01-15, 12:23 | 10.18 | 14,676 | 1,494.02 |
| 2026-01-15, 12:21 | 10.1845 | 6,088 | 620.03 |
| 2026-01-15, 12:20 | 10.1845 | 4,108 | 418.38 |
| 2026-01-15, 12:19 | 10.1845 | 1,000 | 101.85 |
| 2026-01-15, 12:08 | 10.20 | 19,607 | 1,999.91 |
| 2026-01-15, 12:04 | 9.9222 | 14,997 | 1,488.03 |
| 2026-01-15, 11:58 | 9.666 | 3,383 | 327.00 |
| 2026-01-15, 11:56 | 10.00 | 50,000 | 5,000.00 |
| 2026-01-15, 11:47 | 10.24 | 2,000 | 204.80 |
| 2026-01-15, 11:45 | 10.10 | 33,545 | 3,388.05 |
| 2026-01-15, 11:38 | 10.10 | 4,980 | 502.98 |
| 2026-01-15, 11:37 | 10.099 | 30,000 | 3,029.70 |
| 2026-01-15, 11:35 | 10.10 | 8,792 | 887.99 |
| 2026-01-15, 11:31 | 10.071 | 24,446 | 2,461.96 |
| 2026-01-15, 11:22 | 10.245 | 68,238 | 6,990.98 |
| 2026-01-15, 11:21 | 10.10 | 49,416 | 4,991.02 |
| 2026-01-15, 11:14 | 10.245 | 9,523 | 975.63 |
| 2026-01-15, 11:09 | 10.245 | 781 | 80.01 |
| 2026-01-15, 11:07 | 10.245 | 19,438 | 1,991.42 |
| 2026-01-15, 11:00 | 9.90 | 100,000 | 9,900.00 |
| 2026-01-15, 10:57 | 9.90 | 2,828 | 279.97 |
| 2026-01-15, 10:54 | 9.758 | 12,298 | 1,200.04 |
| 2026-01-15, 10:53 | 10.30 | 9,469 | 975.31 |
| 2026-01-15, 10:49 | 9.758 | 20,497 | 2,000.10 |
| 2026-01-15, 10:46 | 10.425 | 847 | 88.30 |
| 2026-01-15, 10:45 | 10.111 | 50,000 | 5,055.50 |
| 2026-01-15, 10:45 | 9.85 | 22,240 | 2,190.64 |
| 2026-01-15, 10:44 | 10.00 | 50,000 | 5,000.00 |
| 2026-01-15, 10:44 | 10.275 | 16,487 | 1,694.04 |
| 2026-01-15, 10:43 | 10.20 | 48,911 | 4,988.92 |
| 2026-01-15, 10:42 | 9.70 | 50,000 | 4,850.00 |
| 2026-01-15, 10:42 | 10.332 | 5,262 | 543.67 |
| 2026-01-15, 10:41 | 9.75 | 9,707 | 946.43 |
| 2026-01-15, 10:41 | 9.75 | 30,000 | 2,925.00 |
| 2026-01-15, 10:40 | 10.20 | 40,941 | 4,175.98 |
| 2026-01-15, 10:39 | 9.733 | 25,000 | 2,433.25 |
| 2026-01-15, 10:37 | 9.74 | 25,000 | 2,435.00 |
| 2026-01-15, 10:36 | 9.748 | 25,000 | 2,437.00 |
| 2026-01-15, 10:33 | 9.75 | 5,005 | 487.99 |
| 2026-01-15, 10:30 | 9.70 | 50,000 | 4,850.00 |
| 2026-01-15, 10:29 | 9.70 | 25,000 | 2,425.00 |
| 2026-01-15, 10:25 | 9.75 | 50,000 | 4,875.00 |
| 2026-01-15, 10:25 | 9.30 | 250,000 | 23,250.00 |
| 2026-01-15, 10:23 | 9.68 | 25,000 | 2,420.00 |
| 2026-01-15, 10:23 | 9.50 | 10,000 | 950.00 |
| 2026-01-15, 10:23 | 9.50 | 100,000 | 9,500.00 |
| 2026-01-15, 10:22 | 9.325 | 24,500 | 2,284.62 |
| 2026-01-15, 10:22 | 9.65 | 50,000 | 4,825.00 |
| 2026-01-15, 10:22 | 9.70 | 47,000 | 4,559.00 |
| 2026-01-15, 10:20 | 9.45 | 50,000 | 4,725.00 |
| 2026-01-15, 10:20 | 9.411 | 50,000 | 4,705.50 |
| 2026-01-15, 10:16 | 9.20 | 100,000 | 9,200.00 |
| 2026-01-15, 10:16 | 9.45 | 100,000 | 9,450.00 |
| 2026-01-15, 10:10 | 9.25 | 30,000 | 2,775.00 |
| 2026-01-15, 10:09 | 9.90 | 54,054 | 5,351.35 |
| 2026-01-15, 10:02 | 9.475 | 124,308 | 11,778.18 |
| 2026-01-15, 10:01 | 9.171 | 2,595 | 237.99 |
| 2026-01-15, 09:53 | 9.011 | 55,000 | 4,956.05 |
| 2026-01-15, 09:45 | 9.25 | 25,000 | 2,312.50 |
| 2026-01-15, 09:32 | 8.98 | 11,091 | 995.97 |
| 2026-01-15, 09:29 | 8.95 | 75,000 | 6,712.50 |
| 2026-01-15, 09:26 | 8.933 | 11,149 | 995.94 |
| 2026-01-15, 09:18 | 8.95 | 11,622 | 1,040.17 |
| 2026-01-15, 09:15 | 8.95 | 18,721 | 1,675.53 |
| 2026-01-15, 09:11 | 9.00 | 22,089 | 1,988.01 |
| 2026-01-15, 09:07 | 8.811 | 15,100 | 1,330.46 |
| 2026-01-15, 09:04 | 8.811 | 350 | 30.84 |
| 2026-01-15, 09:03 | 8.81 | 57,155 | 5,035.36 |
| 2026-01-15, 09:02 | 8.81 | 34,928 | 3,077.16 |
| 2026-01-15, 08:55 | 9.20 | 100,000 | 9,200.00 |
| 2026-01-15, 08:38 | 9.20 | 27,044 | 2,488.05 |
| 2026-01-15, 08:29 | 9.222 | 50,000 | 4,611.00 |
| 2026-01-15, 08:26 | 9.00 | 100,000 | 9,000.00 |
| 2026-01-15, 08:26 | 9.2525 | 30,435 | 2,816.00 |
| 2026-01-15, 08:24 | 9.00 | 100,000 | 9,000.00 |
| 2026-01-15, 08:24 | 9.10 | 50,000 | 4,550.00 |
| 2026-01-15, 08:23 | 9.333 | 60,925 | 5,686.13 |
| 2026-01-15, 08:23 | 9.275 | 21,466 | 1,990.97 |
| 2026-01-15, 08:22 | 9.19 | 39,075 | 3,590.99 |
| 2026-01-15, 08:18 | 9.20 | 62,503 | 5,750.28 |
| 2026-01-15, 08:10 | 9.20 | 3,804 | 349.97 |
| 2026-01-15, 08:09 | 9.20 | 9,782 | 899.94 |
| 2026-01-15, 08:09 | 9.10 | 21,846 | 1,987.99 |
| 2026-01-15, 08:06 | 8.74 | 17,734 | 1,549.95 |
| 2026-01-15, 08:01 | 8.645 | 34,702 | 2,999.99 |
| 2026-01-14, 16:34 | 8.50 | 100,000 | 8,500.00 |
| 2026-01-14, 16:33 | 8.75 | 50,000 | 4,375.00 |
| 2026-01-14, 16:21 | 8.70 | 113,000 | 9,831.00 |
| 2026-01-14, 15:44 | 8.315 | 12,099 | 1,006.03 |
| 2026-01-14, 15:03 | 8.475 | 50,000 | 4,237.50 |
| 2026-01-14, 14:58 | 8.29 | 8,000 | 663.20 |
| 2026-01-14, 14:54 | 8.475 | 10,000 | 847.50 |
| 2026-01-14, 14:51 | 8.277 | 12,478 | 1,032.80 |
| 2026-01-14, 14:50 | 8.278 | 13,000 | 1,076.14 |
| 2026-01-14, 14:34 | 8.277 | 12,422 | 1,028.17 |
| 2026-01-14, 13:33 | 8.275 | 6,115 | 506.02 |
| 2026-01-14, 13:23 | 8.5975 | 3,458 | 297.30 |
| 2026-01-14, 13:15 | 8.26 | 15,007 | 1,239.58 |
| 2026-01-14, 13:13 | 8.675 | 3,458 | 299.98 |
| 2026-01-14, 13:12 | 8.355 | 37,000 | 3,091.35 |
| 2026-01-14, 13:03 | 8.75 | 22,274 | 1,948.98 |
| 2026-01-14, 12:53 | 8.845 | 1,167 | 103.22 |
| 2026-01-14, 12:52 | 8.845 | 286 | 25.30 |
| 2026-01-14, 12:49 | 8.80 | 12,503 | 1,100.26 |
| 2026-01-14, 12:47 | 8.35 | 120,000 | 10,020.00 |
| 2026-01-14, 12:46 | 8.65 | 40,416 | 3,495.98 |
| 2026-01-14, 12:40 | 8.50 | 13,889 | 1,180.57 |
| 2026-01-14, 12:39 | 8.42 | 50,000 | 4,210.00 |
| 2026-01-14, 12:39 | 8.475 | 50,000 | 4,237.50 |
| 2026-01-14, 12:38 | 8.2875 | 50,000 | 4,143.75 |
| 2026-01-14, 12:38 | 8.177 | 2,500 | 204.43 |
| 2026-01-14, 12:36 | 8.01 | 24,993 | 2,001.94 |
| 2026-01-14, 12:35 | 8.1755 | 50,000 | 4,087.75 |
| 2026-01-14, 12:34 | 8.23 | 33,000 | 2,715.90 |
| 2026-01-14, 12:34 | 8.1755 | 3,107 | 254.01 |
| 2026-01-14, 12:25 | 8.52 | 25,000 | 2,130.00 |
| 2026-01-14, 12:22 | 8.51 | 10,000 | 851.00 |
| 2026-01-14, 12:21 | 8.6255 | 10,000 | 862.55 |
| 2026-01-14, 12:20 | 9.17 | 6,029 | 552.86 |
| 2026-01-14, 12:17 | 9.48 | 2,621 | 248.47 |
| 2026-01-14, 12:01 | 8.25 | 100,000 | 8,250.00 |
| 2026-01-14, 11:59 | 9.38 | 9,926 | 931.06 |
| 2026-01-14, 11:58 | 9.00 | 15,277 | 1,374.93 |
| 2026-01-14, 11:56 | 8.50 | 56,774 | 4,825.79 |
| 2026-01-14, 11:52 | 8.50 | 100,000 | 8,500.00 |
| 2026-01-14, 11:51 | 8.85 | 28,398 | 2,513.22 |
| 2026-01-14, 11:50 | 8.85 | 15,751 | 1,393.96 |
| 2026-01-14, 11:50 | 8.93 | 27,861 | 2,487.99 |
| 2026-01-14, 11:49 | 8.88 | 47,818 | 4,246.24 |
| 2026-01-14, 11:48 | 8.70 | 4,551 | 395.94 |
| 2026-01-14, 11:43 | 8.748 | 57,155 | 4,999.92 |
| 2026-01-14, 11:37 | 8.78 | 4,555 | 399.93 |
| 2026-01-14, 11:34 | 8.7888 | 42,497 | 3,734.98 |
| 2026-01-14, 11:31 | 8.80 | 45,000 | 3,960.00 |
| 2026-01-14, 11:31 | 8.465 | 9,675 | 818.99 |
| 2026-01-14, 11:31 | 8.46888 | 45,000 | 3,811.00 |
| 2026-01-14, 11:30 | 8.46888 | 23,545 | 1,994.00 |
| 2026-01-14, 11:30 | 8.475 | 5,000 | 423.75 |
| 2026-01-14, 11:30 | 8.49 | 17,597 | 1,493.99 |
| 2026-01-14, 11:29 | 8.50 | 200,000 | 17,000.00 |
| 2026-01-14, 11:28 | 8.495 | 11,701 | 994.00 |
| 2026-01-14, 11:27 | 8.495 | 10,000 | 849.50 |
| 2026-01-14, 11:26 | 8.50 | 1,106 | 94.01 |
| 2026-01-14, 11:25 | 8.49 | 5,836 | 495.48 |
| 2026-01-14, 11:25 | 8.49 | 4,670 | 396.48 |
| 2026-01-14, 11:03 | 8.50 | 12,871 | 1,094.04 |
| 2026-01-14, 11:00 | 8.362 | 23,810 | 1,990.99 |
| 2026-01-14, 10:57 | 8.37 | 59,107 | 4,947.26 |
| 2026-01-14, 10:56 | 8.37 | 2,694 | 225.49 |
| 2026-01-14, 10:53 | 8.00 | 37,388 | 2,991.04 |
| 2026-01-14, 10:52 | 7.995 | 14,659 | 1,171.99 |
| 2026-01-14, 10:39 | 8.00 | 1,050 | 84.00 |
| 2026-01-14, 10:37 | 8.00 | 65,000 | 5,200.00 |
| 2026-01-14, 10:34 | 7.795 | 100,000 | 7,795.00 |
| 2026-01-14, 10:31 | 7.70 | 100,000 | 7,700.00 |
| 2026-01-14, 10:17 | 7.795 | 710 | 55.34 |
| 2026-01-14, 09:41 | 7.3555 | 78,398 | 5,766.56 |
| 2026-01-14, 09:31 | 7.50 | 50,000 | 3,750.00 |
| 2026-01-14, 09:30 | 7.845 | 49,867 | 3,912.07 |
| 2026-01-14, 09:28 | 7.16 | 100,000 | 7,160.00 |
| 2026-01-14, 09:26 | 7.155 | 2,958 | 211.64 |
| 2026-01-14, 09:22 | 7.50 | 50,000 | 3,750.00 |
| 2026-01-14, 09:21 | 7.495 | 50,000 | 3,747.50 |
| 2026-01-14, 09:01 | 7.375 | 21,088 | 1,555.24 |
| 2026-01-14, 08:50 | 7.25 | 50,000 | 3,625.00 |
| 2026-01-14, 08:42 | 7.10 | 287,878 | 20,439.34 |
| 2026-01-14, 08:17 | 7.248 | 13,632 | 988.05 |
| 2026-01-14, 08:06 | 7.222 | 25,000 | 1,805.50 |
| 2026-01-14, 08:02 | 7.1888 | 50,000 | 3,594.40 |
| 2026-01-13, 16:14 | 7.20 | 4,000 | 288.00 |
| 2026-01-13, 15:43 | 7.06 | 45,799 | 3,233.41 |
| 2026-01-13, 14:41 | 7.222 | 34,533 | 2,493.97 |
| 2026-01-13, 13:18 | 7.15 | 111,888 | 7,999.99 |
| 2026-01-13, 13:03 | 7.1845 | 26,960 | 1,936.94 |
| 2026-01-13, 12:00 | 7.1845 | 1 | 0.07 |
| 2026-01-13, 11:58 | 7.121 | 62,365 | 4,441.01 |
| 2026-01-13, 11:56 | 7.121 | 11,063 | 787.80 |
| 2026-01-13, 11:30 | 7.121 | 25,000 | 1,780.25 |
| 2026-01-13, 11:16 | 7.1845 | 1 | 0.07 |
| 2026-01-13, 10:58 | 7.121 | 25,000 | 1,780.25 |
| 2026-01-13, 10:40 | 7.125 | 2,807 | 200.00 |
| 2026-01-13, 10:18 | 6.8125 | 14,859 | 1,012.27 |
| 2026-01-13, 10:04 | 7.00 | 100,000 | 7,000.00 |
| 2026-01-13, 09:59 | 7.133 | 6,894 | 491.75 |
| 2026-01-13, 08:46 | 7.1845 | 15,172 | 1,090.03 |
| 2026-01-13, 08:38 | 7.133 | 27,982 | 1,995.96 |
| 2026-01-13, 08:31 | 7.00 | 30,000 | 2,100.00 |
| 2026-01-13, 08:31 | 7.00 | 30,000 | 2,100.00 |
| 2026-01-13, 08:30 | 6.822 | 250,000 | 17,055.00 |
| 2026-01-13, 08:29 | 6.98 | 25,000 | 1,745.00 |
| 2026-01-13, 08:21 | 6.945 | 35,000 | 2,430.75 |
| 2026-01-13, 08:15 | 6.945 | 7,122 | 494.62 |
| 2026-01-13, 08:11 | 6.945 | 3,498 | 242.94 |
| 2026-01-12, 16:28 | 6.945 | 7,113 | 494.00 |
| 2026-01-12, 16:26 | 6.945 | 92 | 6.39 |
| 2026-01-12, 16:22 | 6.945 | 7,863 | 546.09 |
| 2026-01-12, 15:52 | 6.8555 | 40,000 | 2,742.20 |
| 2026-01-12, 15:49 | 6.8555 | 77 | 5.28 |
| 2026-01-12, 15:48 | 6.8555 | 16,323 | 1,119.02 |
| 2026-01-12, 15:35 | 7.00 | 1,270,000 | 88,900.00 |
| 2026-01-12, 15:35 | 6.895 | 1,270,000 | 87,566.50 |
| 2026-01-12, 15:22 | 6.98 | 16,000 | 1,116.80 |
| 2026-01-12, 13:49 | 7.175 | 13,937 | 999.98 |
| 2026-01-12, 13:39 | 7.10 | 400,000 | 28,400.00 |
| 2026-01-12, 13:37 | 6.777 | 150,000 | 10,165.50 |
| 2026-01-12, 13:26 | 7.00 | 20,000 | 1,400.00 |
| 2026-01-12, 12:56 | 6.852 | 150,000 | 10,278.00 |
| 2026-01-12, 12:17 | 7.00 | 13,000 | 910.00 |
| 2026-01-12, 12:15 | 7.00 | 32,693 | 2,288.51 |
| 2026-01-12, 12:01 | 7.00 | 200,000 | 14,000.00 |
| 2026-01-12, 11:08 | 7.35 | 13 | 0.96 |
| 2026-01-12, 10:27 | 7.44 | 1,000 | 74.40 |
| 2026-01-12, 10:27 | 7.44 | 1,000 | 74.40 |
| 2026-01-12, 10:26 | 7.22 | 29,654 | 2,141.02 |
| 2026-01-12, 10:23 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:22 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:22 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:21 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:20 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:19 | 7.25 | 1,000 | 72.50 |
| 2026-01-12, 10:19 | 7.25 | 13,862 | 1,005.00 |
| 2026-01-12, 10:18 | 7.175 | 33,965 | 2,436.99 |
| 2026-01-12, 10:18 | 7.175 | 1,000 | 71.75 |
| 2026-01-12, 10:16 | 7.00 | 14,375 | 1,006.25 |
| 2026-01-12, 10:05 | 7.00 | 1,000 | 70.00 |
| 2026-01-12, 09:33 | 6.675 | 400,000 | 26,700.00 |
| 2026-01-12, 09:30 | 7.00 | 54 | 3.78 |
| 2026-01-12, 09:26 | 7.00 | 8,485 | 593.95 |
| 2026-01-12, 09:26 | 7.00 | 14,285 | 999.95 |
| 2026-01-12, 09:22 | 6.99 | 35,680 | 2,494.03 |
| 2026-01-12, 09:15 | 6.945 | 10,000 | 694.50 |
| 2026-01-12, 09:13 | 6.945 | 42,857 | 2,976.42 |
| 2026-01-12, 09:04 | 6.945 | 3,514 | 244.05 |
| 2026-01-12, 09:03 | 6.975 | 1,272 | 88.72 |
| 2026-01-12, 08:59 | 6.89 | 15,000 | 1,033.50 |
| 2026-01-12, 08:54 | 6.945 | 27,586 | 1,915.85 |
| 2026-01-12, 08:51 | 6.575 | 30,655 | 2,015.57 |
| 2026-01-12, 08:49 | 6.725 | 150,000 | 10,087.50 |
| 2026-01-12, 08:48 | 6.80 | 250,000 | 17,000.00 |
| 2026-01-12, 08:46 | 6.855 | 57,885 | 3,968.02 |
| 2026-01-12, 08:44 | 7.36 | 250,000 | 18,400.00 |
| 2026-01-12, 08:44 | 7.2975 | 77,440 | 5,651.18 |
| 2026-01-12, 08:43 | 7.00 | 30,000 | 2,100.00 |
| 2026-01-12, 08:43 | 7.00 | 50,000 | 3,500.00 |
| 2026-01-12, 08:42 | 7.015 | 47,504 | 3,332.41 |
| 2026-01-12, 08:36 | 7.275 | 13,601 | 989.47 |
| 2026-01-12, 08:31 | 7.00 | 45,000 | 3,150.00 |
| 2026-01-12, 08:22 | 7.595 | 13,009 | 988.03 |
| 2026-01-12, 08:14 | 7.71 | 57,500 | 4,433.25 |
| 2026-01-12, 08:13 | 7.845 | 2,493 | 195.58 |
| 2026-01-12, 08:12 | 7.15 | 75,000 | 5,362.50 |
| 2026-01-12, 08:12 | 7.45 | 40,108 | 2,988.05 |
| 2026-01-12, 08:11 | 7.45 | 60,349 | 4,496.00 |
| 2026-01-12, 08:11 | 7.125 | 99,996 | 7,124.72 |
| 2026-01-12, 08:10 | 7.00 | 50,000 | 3,500.00 |
| 2026-01-12, 08:10 | 6.96 | 100,000 | 6,960.00 |
| 2026-01-12, 08:09 | 7.49 | 50,000 | 3,745.00 |
| 2026-01-12, 08:09 | 7.325 | 50,000 | 3,662.50 |
| 2026-01-12, 08:08 | 7.333 | 50,000 | 3,666.50 |
| 2026-01-12, 08:07 | 7.00 | 7,085 | 495.95 |
| 2026-01-12, 08:03 | 6.99 | 50,000 | 3,495.00 |
| 2026-01-12, 08:02 | 6.90 | 50,000 | 3,450.00 |
| 2026-01-12, 08:01 | 6.99 | 4,285 | 299.52 |
| 2026-01-12, 08:01 | 6.9154 | 21,618 | 1,494.97 |
| 2026-01-12, 08:01 | 6.50 | 25,000 | 1,625.00 |
| 2026-01-12, 08:00 | 6.498 | 7,500 | 487.35 |
| 2026-01-12, 08:00 | 6.37 | 16,000 | 1,019.20 |
| 2026-01-09, 16:24 | 6.43 | 1,000 | 64.30 |
| 2026-01-09, 16:21 | 6.25 | 10,000 | 625.00 |
| 2026-01-09, 16:21 | 6.25 | 2,000 | 125.00 |
| 2026-01-09, 16:20 | 6.25 | 2,000 | 125.00 |
| 2026-01-09, 16:14 | 6.377 | 15,618 | 995.96 |
| 2026-01-09, 16:03 | 6.50 | 303,384 | 19,719.96 |
| 2026-01-09, 15:32 | 6.16 | 20,890 | 1,286.82 |
| 2026-01-09, 15:09 | 6.18 | 50,000 | 3,090.00 |
| 2026-01-09, 14:44 | 6.00 | 50,000 | 3,000.00 |
| 2026-01-09, 14:44 | 5.9725 | 50,000 | 2,986.25 |
| 2026-01-09, 14:40 | 5.91 | 23,651 | 1,397.77 |
| 2026-01-09, 14:32 | 5.888 | 17,750 | 1,045.12 |
| 2026-01-09, 14:02 | 5.90 | 28,764 | 1,697.08 |
| 2026-01-09, 13:49 | 5.91 | 2,622 | 154.96 |
| 2026-01-09, 13:12 | 5.869 | 28,897 | 1,695.96 |
| 2026-01-09, 13:08 | 5.869 | 30,000 | 1,760.70 |
| 2026-01-09, 12:50 | 6.00 | 11,000 | 660.00 |
| 2026-01-09, 12:44 | 6.00 | 10,000 | 600.00 |
| 2026-01-09, 12:39 | 6.00 | 12,500 | 750.00 |
| 2026-01-09, 12:39 | 5.785 | 10,000 | 578.50 |
| 2026-01-09, 12:00 | 5.869 | 50,000 | 2,934.50 |
| 2026-01-09, 09:26 | 5.869 | 50,000 | 2,934.50 |
| 2026-01-09, 09:26 | 6.00 | 25,000 | 1,500.00 |
| 2026-01-09, 09:24 | 5.875 | 50,000 | 2,937.50 |
| 2026-01-09, 09:19 | 5.8145 | 50,000 | 2,907.25 |
| 2026-01-09, 08:57 | 5.842 | 34,132 | 1,993.99 |
| 2026-01-09, 08:33 | 5.51 | 180,000 | 9,918.00 |
| 2026-01-09, 08:33 | 5.51 | 180,000 | 9,918.00 |
| 2026-01-09, 08:33 | 5.50 | 180,000 | 9,900.00 |
| 2026-01-09, 08:33 | 5.50 | 180,000 | 9,900.00 |
| 2026-01-09, 08:24 | 5.875 | 50,000 | 2,937.50 |
| 2026-01-09, 08:20 | 5.875 | 35,000 | 2,056.25 |
| 2026-01-09, 08:19 | 5.51 | 18,000 | 991.80 |
| 2026-01-09, 08:14 | 5.625 | 171,768 | 9,661.95 |
| 2026-01-09, 08:01 | 5.945 | 15,000 | 891.75 |
| 2026-01-09, 08:00 | 5.945 | 10,000 | 594.50 |
| 2026-01-08, 16:29 | 5.845 | 50,000 | 2,922.50 |
| 2026-01-08, 16:19 | 5.845 | 30,000 | 1,753.50 |
| 2026-01-08, 16:09 | 5.74 | 50,000 | 2,870.00 |
| 2026-01-08, 16:06 | 5.74 | 25,000 | 1,435.00 |
| 2026-01-08, 15:50 | 5.74 | 43,258 | 2,483.01 |
| 2026-01-08, 15:47 | 5.74 | 9,250 | 530.95 |
| 2026-01-08, 15:19 | 5.75 | 20,000 | 1,150.00 |
| 2026-01-08, 15:17 | 5.56 | 180,072 | 10,012.00 |
| 2026-01-08, 14:24 | 5.75 | 95,000 | 5,462.50 |
| 2026-01-08, 14:24 | 5.832 | 100,000 | 5,832.00 |
| 2026-01-08, 13:59 | 5.832 | 17,078 | 995.99 |
| 2026-01-08, 13:48 | 5.748 | 8,653 | 497.37 |
| 2026-01-08, 13:47 | 5.748 | 69,520 | 3,996.01 |
| 2026-01-08, 13:47 | 5.748 | 3,410 | 196.01 |
| 2026-01-08, 12:44 | 5.8888 | 8 | 0.47 |
| 2026-01-08, 10:22 | 5.945 | 30,126 | 1,790.99 |
| 2026-01-08, 10:13 | 5.75 | 30,000 | 1,725.00 |
| 2026-01-08, 10:07 | 5.77 | 9,744 | 562.23 |
| 2026-01-08, 09:24 | 5.7777 | 86,747 | 5,011.98 |
| 2026-01-08, 08:24 | 5.80 | 10,000 | 580.00 |
| 2026-01-07, 16:25 | 5.77 | 173,518 | 10,011.99 |
| 2026-01-07, 15:53 | 5.855 | 30,000 | 1,756.50 |
| 2026-01-07, 12:53 | 6.09 | 30,000 | 1,827.00 |
| 2026-01-07, 12:05 | 6.09 | 30,000 | 1,827.00 |
| 2026-01-07, 11:57 | 5.77 | 145,006 | 8,366.85 |
| 2026-01-07, 11:47 | 6.09 | 24,565 | 1,496.01 |
| 2026-01-07, 11:41 | 6.09 | 30,000 | 1,827.00 |
| 2026-01-07, 11:25 | 6.09 | 32,693 | 1,991.00 |
| 2026-01-07, 10:59 | 5.858 | 12,052 | 706.01 |
| 2026-01-07, 08:24 | 6.00 | 150,000 | 9,000.00 |
| 2026-01-07, 08:22 | 6.00 | 150,000 | 9,000.00 |
| 2026-01-07, 08:11 | 5.875 | 170,417 | 10,012.00 |
| 2026-01-07, 08:02 | 6.09 | 1,347 | 82.03 |
| 2026-01-06, 16:25 | 6.00 | 100,000 | 6,000.00 |
| 2026-01-06, 16:08 | 6.03 | 2,902 | 174.99 |
| 2026-01-06, 16:01 | 6.00 | 83,208 | 4,992.48 |
| 2026-01-06, 15:52 | 5.998 | 39,546 | 2,371.97 |
| 2026-01-06, 15:30 | 6.047 | 21,796 | 1,318.00 |
| 2026-01-06, 15:28 | 5.855 | 16,451 | 963.21 |
| 2026-01-06, 15:03 | 6.16 | 920,000 | 56,672.00 |
| 2026-01-06, 15:03 | 6.25 | 920,000 | 57,500.00 |
| 2026-01-06, 14:42 | 6.049 | 75,000 | 4,536.75 |
| 2026-01-06, 14:34 | 5.833 | 5,000 | 291.65 |
| 2026-01-06, 14:10 | 6.066 | 17,000 | 1,031.22 |
| 2026-01-06, 14:07 | 5.825 | 8,686 | 505.96 |
| 2026-01-06, 13:54 | 6.07 | 25,000 | 1,517.50 |
| 2026-01-06, 13:32 | 6.00 | 100,000 | 6,000.00 |
| 2026-01-06, 13:28 | 5.995 | 30,000 | 1,798.50 |
| 2026-01-06, 13:27 | 6.00 | 50,000 | 3,000.00 |
| 2026-01-06, 13:17 | 6.00 | 18,650 | 1,119.00 |
| 2026-01-06, 13:04 | 6.00 | 5,000 | 300.00 |
| 2026-01-06, 12:58 | 6.0888 | 4,673 | 284.53 |
| 2026-01-06, 11:22 | 6.141 | 16,089 | 988.03 |
| 2026-01-06, 10:46 | 6.00 | 200,000 | 12,000.00 |
| 2026-01-06, 10:14 | 6.1745 | 8,080 | 498.90 |
| 2026-01-06, 09:30 | 6.01 | 72,731 | 4,371.13 |
| 2026-01-06, 09:04 | 6.10 | 785 | 47.89 |
| 2026-01-06, 08:55 | 6.169 | 41,952 | 2,588.02 |
| 2026-01-06, 08:50 | 6.18 | 10,324 | 638.02 |
| 2026-01-06, 08:28 | 6.055 | 165,351 | 10,012.00 |
| 2026-01-06, 08:08 | 6.3899 | 2,500 | 159.75 |
| 2026-01-06, 08:04 | 6.40 | 3,610 | 231.04 |
| 2026-01-06, 08:03 | 6.40 | 7,750 | 496.00 |
| 2026-01-06, 08:01 | 6.10 | 164,131 | 10,011.99 |
| 2026-01-06, 08:00 | 6.445 | 61,349 | 3,953.94 |
| 2026-01-06, 08:00 | 6.445 | 61,349 | 3,953.94 |
| 2026-01-05, 16:26 | 6.085 | 2,362 | 143.73 |
| 2026-01-05, 16:26 | 6.248 | 7,011 | 438.05 |
| 2026-01-05, 16:25 | 6.20 | 27,362 | 1,696.44 |
| 2026-01-05, 16:14 | 6.15 | 195,000 | 11,992.50 |
| 2026-01-05, 15:54 | 6.15 | 25,000 | 1,537.50 |
| 2026-01-05, 15:49 | 6.085 | 82,366 | 5,011.97 |
| 2026-01-05, 15:33 | 6.40 | 14,516 | 929.02 |
| 2026-01-05, 15:33 | 6.2775 | 16,121 | 1,012.00 |
| 2026-01-05, 15:33 | 6.358 | 39,509 | 2,511.98 |
| 2026-01-05, 14:50 | 6.4245 | 13,383 | 859.79 |
| 2026-01-05, 14:35 | 6.26 | 10,000 | 626.00 |
| 2026-01-05, 14:30 | 6.5345 | 327 | 21.37 |
| 2026-01-05, 14:26 | 6.26 | 2,000 | 125.20 |
| 2026-01-05, 14:16 | 6.275 | 20,000 | 1,255.00 |
| 2026-01-05, 14:16 | 6.3555 | 20,000 | 1,271.10 |
| 2026-01-05, 12:49 | 6.6588 | 19,539 | 1,301.06 |
| 2026-01-05, 12:46 | 6.6788 | 50,000 | 3,339.40 |
| 2026-01-05, 12:45 | 6.698 | 50,000 | 3,349.00 |
| 2026-01-05, 12:27 | 6.7181 | 17,938 | 1,205.09 |
| 2026-01-05, 12:26 | 6.73 | 22,228 | 1,495.94 |
| 2026-01-05, 12:02 | 6.75 | 3,500 | 236.25 |
| 2026-01-05, 11:59 | 6.75 | 5,000 | 337.50 |
| 2026-01-05, 11:57 | 6.31 | 2,608 | 164.56 |
| 2026-01-05, 11:52 | 6.8177 | 14,285 | 973.91 |
| 2026-01-05, 11:39 | 6.822 | 95,148 | 6,491.00 |
| 2026-01-05, 11:26 | 6.845 | 3,700 | 253.27 |
| 2026-01-05, 11:03 | 6.40 | 250,000 | 16,000.00 |
| 2026-01-05, 10:47 | 6.415 | 182,040 | 11,677.87 |
| 2026-01-05, 10:40 | 6.945 | 57,466 | 3,991.01 |
| 2026-01-05, 10:40 | 6.7777 | 50,000 | 3,388.85 |
| 2026-01-05, 10:07 | 6.78 | 7,500 | 508.50 |
| 2026-01-05, 09:56 | 6.30 | 16,103 | 1,014.49 |
| 2026-01-05, 09:54 | 6.7945 | 73,500 | 4,993.96 |
| 2026-01-05, 09:48 | 6.7945 | 29,348 | 1,994.05 |
| 2026-01-05, 08:39 | 6.80 | 2,765 | 188.02 |
| 2026-01-05, 08:36 | 6.35 | 250,000 | 15,875.00 |
| 2026-01-05, 08:08 | 6.9875 | 28,537 | 1,994.02 |
| 2026-01-05, 08:06 | 6.888 | 145,006 | 9,988.01 |
| 2026-01-02, 16:29 | 6.73 | 10,000 | 673.00 |
| 2026-01-02, 16:17 | 6.157 | 409,090 | 25,187.67 |
| 2026-01-02, 16:15 | 6.25 | 50,000 | 3,125.00 |
| 2026-01-02, 15:57 | 6.377 | 94,025 | 5,995.97 |
| 2026-01-02, 15:23 | 6.50 | 1,230 | 79.95 |
| 2026-01-02, 15:22 | 6.40 | 62,883 | 4,024.51 |
| 2026-01-02, 14:41 | 6.25 | 39,808 | 2,488.00 |
| 2026-01-02, 14:35 | 6.0555 | 1,196 | 72.42 |
| 2026-01-02, 14:19 | 6.25 | 30,000 | 1,875.00 |
| 2026-01-02, 14:11 | 6.055 | 40,000 | 2,422.00 |
| 2026-01-02, 14:08 | 6.275 | 79,681 | 4,999.98 |
| 2026-01-02, 13:40 | 6.275 | 25,000 | 1,568.75 |
| 2026-01-02, 12:51 | 6.275 | 15,745 | 988.00 |
| 2026-01-02, 11:45 | 6.50 | 30,000 | 1,950.00 |
| 2026-01-02, 11:25 | 6.518 | 160,000 | 10,428.80 |
| 2026-01-02, 11:15 | 6.518 | 4,327 | 282.03 |
| 2026-01-02, 11:08 | 6.525 | 7,479 | 488.00 |
| 2026-01-02, 11:07 | 6.5375 | 13,766 | 899.95 |
| 2026-01-02, 10:33 | 6.5375 | 15,000 | 980.63 |
| 2026-01-02, 09:55 | 6.5375 | 22,883 | 1,495.98 |
| 2026-01-02, 09:15 | 6.575 | 6,000 | 394.50 |
| 2026-01-02, 08:49 | 6.782 | 150,000 | 10,173.00 |
| 2026-01-02, 08:48 | 6.00 | 333,333 | 19,999.98 |
| 2026-01-02, 08:28 | 6.7845 | 14,680 | 995.96 |
| 2026-01-02, 08:00 | 6.80 | 2,882 | 195.98 |
| 2026-01-02, 08:00 | 6.845 | 10,000 | 684.50 |
